SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913,163 Value ($000) $131,011 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 923,796 Value ($000) $112,112 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 876,768 Value ($000) $88,703 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 1,087,607 Value ($000) $101,648 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 1,146,537 Value ($000) $104,484 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 791,524 Value ($000) $91,556 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 777,531 Value ($000) $83,771 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 765,149 Value ($000) $81,504 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 807,480 Value ($000) $69,500 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 821,452 Value ($000) $61,847 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 798,661 Value ($000) $57,296 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 1,034,190 Value ($000) $78,857 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 916,348 Value ($000) $55,338 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 808,283 Value ($000) $36,242 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 537,047 Value ($000) $26,751 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 691,739 Value ($000) $52,503 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 612,093 Value ($000) $37,772 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 511,644 Value ($000) $28,724 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 797,096 Value ($000) $51,270 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 859,756 Value ($000) $58,352 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 880,375 Value ($000) $57,329 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 893,011 Value ($000) $40,427 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 795,556 Value ($000) $31,639 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 830,500 Value ($000) $23,386 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 834,884 Value ($000) $35,466 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 828,994 Value ($000) $28,294 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 985,376 Value ($000) $38,281 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 991,526 Value ($000) $39,343 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 1,034,671 Value ($000) $31,836 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 1,107,411 Value ($000) $47,774 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 1,039,201 Value ($000) $48,707 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 1,030,847 Value ($000) $55,851 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 1,060,923 Value ($000) $50,341 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 1,647,211 Value ($000) $65,493 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 1,664,436 Value ($000) $57,639 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 1,646,725 Value ($000) $59,101 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 1,490,321 Value ($000) $47,601 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 1,230,132 Value ($000) $32,352 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 1,221,622 Value ($000) $32,959 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 1,533,864 Value ($000) $42,462 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 1,465,372 Value ($000) $38,277 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 1,397,004 Value ($000) $37,327 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 1,376,951 Value ($000) $40,496 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 1,495,439 Value ($000) $43,638 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 1,323,570 Value ($000) $37,324 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 1,800,511 Value ($000) $53,385 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 2,070,588 Value ($000) $62,884 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 1,905,024 Value ($000) $55,456 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 1,630,472 Value ($000) $46,811 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 1,279,979 Value ($000) $34,867 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 1,488,804 Value ($000) $41,120 Avg Close $20.45 Range $16.97 - $23.84