SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 983,822 Value ($000) $141,149 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 950,018 Value ($000) $115,294 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 854,005 Value ($000) $86,400 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 937,928 Value ($000) $87,659 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 972,657 Value ($000) $88,638 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 954,231 Value ($000) $110,376 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 937,333 Value ($000) $100,988 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 926,712 Value ($000) $98,713 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 957,483 Value ($000) $82,411 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 968,149 Value ($000) $72,892 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 955,948 Value ($000) $68,580 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 951,337 Value ($000) $72,539 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 913,746 Value ($000) $55,181 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 889,733 Value ($000) $39,896 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 859,885 Value ($000) $42,831 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 818,935 Value ($000) $62,157 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 811,511 Value ($000) $50,078 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 809,261 Value ($000) $45,432 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 797,595 Value ($000) $51,300 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 782,998 Value ($000) $53,142 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 767,376 Value ($000) $49,972 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 910,163 Value ($000) $41,203 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 940,354 Value ($000) $37,399 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 1,059,155 Value ($000) $29,826 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 1,041,047 Value ($000) $44,223 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 1,043,322 Value ($000) $35,609 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 1,036,258 Value ($000) $40,258 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 1,021,063 Value ($000) $40,516 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 769,851 Value ($000) $23,689 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 757,867 Value ($000) $32,695 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 777,201 Value ($000) $36,427 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 759,012 Value ($000) $41,124 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 764,098 Value ($000) $36,256 Avg Close $29.24 Range $26.35 - $32.41

Q3 2017

Shares 783,344 Value ($000) $31,145 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 751,901 Value ($000) $26,038 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 738,289 Value ($000) $26,497 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 726,203 Value ($000) $23,194 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 773,176 Value ($000) $20,334 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 763,769 Value ($000) $20,606 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 1,146,419 Value ($000) $31,766 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 1,098,556 Value ($000) $28,694 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 985,859 Value ($000) $26,342 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 956,417 Value ($000) $28,128 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 1,012,091 Value ($000) $28,683 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 1,023,183 Value ($000) $28,853 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 1,033,874 Value ($000) $30,654 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 1,040,278 Value ($000) $31,594 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 1,006,067 Value ($000) $29,287 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 1,257,884 Value ($000) $36,113 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 1,192,017 Value ($000) $32,470 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 1,196,261 Value ($000) $33,041 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	983,822	$141,149	$132.76	$117.74 - $150.26
Q3 2025	950,018	$115,294	$97.73	$84.79 - $119.35
Q2 2025	854,005	$86,400	$87.06	$70.33 - $100.89
Q1 2025	937,928	$87,659	$88.42	$79.24 - $97.42
Q4 2024	972,657	$88,638	$98.10	$84.67 - $110.12
Q3 2024	954,231	$110,376	$96.16	$82.82 - $111.93
Q2 2024	937,333	$100,988	$104.02	$94.67 - $118.32
Q1 2024	926,712	$98,713	$78.22	$69.62 - $97.66
Q4 2023	957,483	$82,411	$67.36	$61.51 - $79.78
Q3 2023	968,149	$72,892	$69.85	$59.51 - $77.06
Q2 2023	955,948	$68,580	$64.43	$56.89 - $71.27
Q1 2023	951,337	$72,539	$63.29	$52.16 - $68.32
Q4 2022	913,746	$55,181	$47.00	$38.34 - $54.12
Q3 2022	889,733	$39,896	$40.24	$36.01 - $43.86
Q2 2022	859,885	$42,831	$51.42	$40.86 - $64.77
Q1 2022	818,935	$62,157	$56.03	$49.00 - $64.28
Q4 2021	811,511	$50,078	$48.08	$43.76 - $52.94
Q3 2021	809,261	$45,432	$49.13	$43.46 - $53.26
Q2 2021	797,595	$51,300	$54.50	$45.63 - $65.02
Q1 2021	782,998	$53,142	$55.36	$49.47 - $64.32
Q4 2020	767,376	$49,972	$42.44	$33.16 - $50.55
Q3 2020	910,163	$41,203	$33.92	$28.73 - $37.39
Q2 2020	940,354	$37,399	$25.67	$19.76 - $30.37
Q1 2020	1,059,155	$29,826	$26.86	$17.55 - $33.19
Q4 2019	1,041,047	$44,223	$27.70	$23.48 - $32.12
Q3 2019	1,043,322	$35,609	$24.93	$21.53 - $28.36
Q2 2019	1,036,258	$40,258	$27.06	$23.60 - $30.36
Q1 2019	1,021,063	$40,516	$24.41	$20.23 - $28.79
Q4 2018	769,851	$23,689	$25.27	$20.50 - $30.48
Q3 2018	757,867	$32,695	$30.52	$27.05 - $33.92
Q2 2018	777,201	$36,427	$35.34	$30.61 - $39.53
Q1 2018	759,012	$41,124	$34.68	$30.55 - $38.52
Q4 2017	764,098	$36,256	$29.24	$26.35 - $32.41
Q3 2017	783,344	$31,145	$26.20	$23.12 - $28.24
Q2 2017	751,901	$26,038	$23.39	$21.78 - $24.61
Q1 2017	738,289	$26,497	$24.37	$21.38 - $26.37
Q4 2016	726,203	$23,194	$20.22	$17.15 - $23.32
Q3 2016	773,176	$20,334	$17.30	$16.53 - $17.98
Q2 2016	763,769	$20,606	$18.12	$16.60 - $20.74
Q1 2016	1,146,419	$31,766	$16.89	$14.26 - $19.34
Q4 2015	1,098,556	$28,694	$17.83	$16.08 - $19.99
Q3 2015	985,859	$26,342	$18.10	$15.47 - $19.50
Q2 2015	956,417	$28,128	$20.26	$18.84 - $21.86
Q1 2015	1,012,091	$28,683	$18.86	$15.44 - $20.31
Q4 2014	1,023,183	$28,853	$18.99	$16.98 - $20.79
Q3 2014	1,033,874	$30,654	$20.90	$19.02 - $22.00
Q2 2014	1,040,278	$31,594	$19.24	$18.31 - $19.96
Q1 2014	1,006,067	$29,287	$18.73	$17.31 - $21.17
Q4 2013	1,257,884	$36,113	$17.42	$15.79 - $19.08
Q3 2013	1,192,017	$32,470	$17.87	$16.52 - $19.46
Q2 2013	1,196,261	$33,041	$20.45	$16.97 - $23.84