SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,313 Value ($000) $2,197 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 16,962 Value ($000) $2,059 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 16,747 Value ($000) $1,694 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 17,547 Value ($000) $1,640 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 17,367 Value ($000) $1,583 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 16,955 Value ($000) $1,961 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 16,177 Value ($000) $1,743 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 15,904 Value ($000) $1,694 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 16,295 Value ($000) $1,403 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 20,556 Value ($000) $1,548 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 20,918 Value ($000) $1,501 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 21,180 Value ($000) $1,615 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 20,855 Value ($000) $1,259 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 19,574 Value ($000) $878 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 17,569 Value ($000) $876 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 17,377 Value ($000) $1,321 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 16,225 Value ($000) $1,002 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 15,848 Value ($000) $890 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 15,841 Value ($000) $1,019 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 13,713 Value ($000) $931 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 13,305 Value ($000) $865 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 13,241 Value ($000) $599 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 8,981 Value ($000) $357 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 9,795 Value ($000) $276 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 9,544 Value ($000) $405 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 9,874 Value ($000) $336 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 9,140 Value ($000) $355 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 46,404 Value ($000) $1,841 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 9,224 Value ($000) $284 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 12,335 Value ($000) $534 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 11,907 Value ($000) $559 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 11,709 Value ($000) $634 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 10,160 Value ($000) $481 Avg Close $29.24 Range $26.35 - $32.41

Q3 2017

Shares 7,917 Value ($000) $314 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 8,871 Value ($000) $307 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 9,827 Value ($000) $353 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 9,468 Value ($000) $303 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 10,823 Value ($000) $285 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 12,129 Value ($000) $326 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 12,465 Value ($000) $346 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 15,340 Value ($000) $400 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 20,450 Value ($000) $546 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 22,509 Value ($000) $663 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 26,892 Value ($000) $784 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 26,301 Value ($000) $742 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 51,132 Value ($000) $1,517 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 59,743 Value ($000) $1,815 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 49,506 Value ($000) $1,442 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 52,617 Value ($000) $1,512 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 59,415 Value ($000) $1,617 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 66,179 Value ($000) $1,830 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,313	$2,197	$132.76	$117.74 - $150.26
Q3 2025	16,962	$2,059	$97.73	$84.79 - $119.35
Q2 2025	16,747	$1,694	$87.06	$70.33 - $100.89
Q1 2025	17,547	$1,640	$88.42	$79.24 - $97.42
Q4 2024	17,367	$1,583	$98.10	$84.67 - $110.12
Q3 2024	16,955	$1,961	$96.16	$82.82 - $111.93
Q2 2024	16,177	$1,743	$104.02	$94.67 - $118.32
Q1 2024	15,904	$1,694	$78.22	$69.62 - $97.66
Q4 2023	16,295	$1,403	$67.36	$61.51 - $79.78
Q3 2023	20,556	$1,548	$69.85	$59.51 - $77.06
Q2 2023	20,918	$1,501	$64.43	$56.89 - $71.27
Q1 2023	21,180	$1,615	$63.29	$52.16 - $68.32
Q4 2022	20,855	$1,259	$47.00	$38.34 - $54.12
Q3 2022	19,574	$878	$40.24	$36.01 - $43.86
Q2 2022	17,569	$876	$51.42	$40.86 - $64.77
Q1 2022	17,377	$1,321	$56.03	$49.00 - $64.28
Q4 2021	16,225	$1,002	$48.08	$43.76 - $52.94
Q3 2021	15,848	$890	$49.13	$43.46 - $53.26
Q2 2021	15,841	$1,019	$54.50	$45.63 - $65.02
Q1 2021	13,713	$931	$55.36	$49.47 - $64.32
Q4 2020	13,305	$865	$42.44	$33.16 - $50.55
Q3 2020	13,241	$599	$33.92	$28.73 - $37.39
Q2 2020	8,981	$357	$25.67	$19.76 - $30.37
Q1 2020	9,795	$276	$26.86	$17.55 - $33.19
Q4 2019	9,544	$405	$27.70	$23.48 - $32.12
Q3 2019	9,874	$336	$24.93	$21.53 - $28.36
Q2 2019	9,140	$355	$27.06	$23.60 - $30.36
Q1 2019	46,404	$1,841	$24.41	$20.23 - $28.79
Q4 2018	9,224	$284	$25.27	$20.50 - $30.48
Q3 2018	12,335	$534	$30.52	$27.05 - $33.92
Q2 2018	11,907	$559	$35.34	$30.61 - $39.53
Q1 2018	11,709	$634	$34.68	$30.55 - $38.52
Q4 2017	10,160	$481	$29.24	$26.35 - $32.41
Q3 2017	7,917	$314	$26.20	$23.12 - $28.24
Q2 2017	8,871	$307	$23.39	$21.78 - $24.61
Q1 2017	9,827	$353	$24.37	$21.38 - $26.37
Q4 2016	9,468	$303	$20.22	$17.15 - $23.32
Q3 2016	10,823	$285	$17.30	$16.53 - $17.98
Q2 2016	12,129	$326	$18.12	$16.60 - $20.74
Q1 2016	12,465	$346	$16.89	$14.26 - $19.34
Q4 2015	15,340	$400	$17.83	$16.08 - $19.99
Q3 2015	20,450	$546	$18.10	$15.47 - $19.50
Q2 2015	22,509	$663	$20.26	$18.84 - $21.86
Q1 2015	26,892	$784	$18.86	$15.44 - $20.31
Q4 2014	26,301	$742	$18.99	$16.98 - $20.79
Q3 2014	51,132	$1,517	$20.90	$19.02 - $22.00
Q2 2014	59,743	$1,815	$19.24	$18.31 - $19.96
Q1 2014	49,506	$1,442	$18.73	$17.31 - $21.17
Q4 2013	52,617	$1,512	$17.42	$15.79 - $19.08
Q3 2013	59,415	$1,617	$17.87	$16.52 - $19.46
Q2 2013	66,179	$1,830	$20.45	$16.97 - $23.84