SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,079 Value ($000) $3,024 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 984 Value ($000) $119 Avg Close $97.73 Range $84.79 - $119.35
Q4 2024
Shares 7,384 Value ($000) $673 Avg Close $98.10 Range $84.67 - $110.12
Q4 2022
Shares 24,575 Value ($000) $1,484 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 28,848 Value ($000) $1,294 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 9,204 Value ($000) $458 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 32,103 Value ($000) $2,437 Avg Close $56.03 Range $49.00 - $64.28
Q2 2021
Shares 5,802 Value ($000) $373 Avg Close $54.50 Range $45.63 - $65.02
Q3 2020
Shares 3,505 Value ($000) $159 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 2,549 Value ($000) $101 Avg Close $25.67 Range $19.76 - $30.37
Q4 2019
Shares 1,125 Value ($000) $48 Avg Close $27.70 Range $23.48 - $32.12
Q2 2019
Shares 896 Value ($000) $35 Avg Close $27.06 Range $23.60 - $30.36
Q1 2017
Shares 4,812 Value ($000) $173 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 23,411 Value ($000) $748 Avg Close $20.22 Range $17.15 - $23.32
Q4 2015
Shares 37,994 Value ($000) $992 Avg Close $17.83 Range $16.08 - $19.99
Q3 2014
Shares 10,421 Value ($000) $309 Avg Close $20.90 Range $19.02 - $22.00
Q1 2014
Shares 4,607 Value ($000) $134 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 11,027 Value ($000) $317 Avg Close $17.42 Range $15.79 - $19.08
Q2 2013
Shares 4,627 Value ($000) $128 Avg Close $20.45 Range $16.97 - $23.84