SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,057 Value ($000) $5,317 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 236,296 Value ($000) $28,676 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 96,296 Value ($000) $9,742 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 44,879 Value ($000) $4,194 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 31,586 Value ($000) $2,878 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 45,079 Value ($000) $5,214 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 38,930 Value ($000) $4,196 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 43,540 Value ($000) $4,637 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 144,228 Value ($000) $12,414 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 43,284 Value ($000) $3,259 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 43,673 Value ($000) $3,133 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 61,608 Value ($000) $4,698 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 32,618 Value ($000) $1,970 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 34,539 Value ($000) $1,548 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 32,234 Value ($000) $1,605 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 58,189 Value ($000) $4,418 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 27,598 Value ($000) $1,702 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 65,618 Value ($000) $3,685 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 65,619 Value ($000) $4,221 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 78,059 Value ($000) $5,297 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 50,629 Value ($000) $3,297 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 34,800 Value ($000) $1,576 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 31,505 Value ($000) $1,252 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 30,653 Value ($000) $863 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 45,874 Value ($000) $1,948 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 36,899 Value ($000) $1,260 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 35,078 Value ($000) $1,362 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 15,726 Value ($000) $624 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 13,980 Value ($000) $430 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 11,876 Value ($000) $513 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 68,413 Value ($000) $3,208 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 62,169 Value ($000) $3,368 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 7,730 Value ($000) $366 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 7,637 Value ($000) $305 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 6,484 Value ($000) $223 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 56,734 Value ($000) $2,037 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 56,369 Value ($000) $1,801 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 66,585 Value ($000) $1,751 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 69,370 Value ($000) $1,872 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 115,141 Value ($000) $3,188 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 103,752 Value ($000) $2,710 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 118,454 Value ($000) $3,164 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 121,897 Value ($000) $3,585 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 141,187 Value ($000) $4,121 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 113,977 Value ($000) $3,214 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 106,737 Value ($000) $3,165 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 201,267 Value ($000) $6,111 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 123,052 Value ($000) $3,582 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 127,152 Value ($000) $3,651 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 170,216 Value ($000) $4,636 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 145,065 Value ($000) $4,008 Avg Close $20.45 Range $16.97 - $23.84