SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,100 Value ($000) $1,019 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 104,020 Value ($000) $12,624 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 368,770 Value ($000) $37,308 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 379,664 Value ($000) $35,483 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 407,912 Value ($000) $37,173 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 26,877 Value ($000) $3,109 Avg Close $96.16 Range $82.82 - $111.93

Q2 2023

Shares 13,800 Value ($000) $1 Avg Close $64.43 Range $56.89 - $71.27

Q3 2022

Shares 182,456 Value ($000) $8,181 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 29,556 Value ($000) $1,472 Avg Close $51.42 Range $40.86 - $64.77

Q4 2021

Shares 695,656 Value ($000) $42,929 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 590,356 Value ($000) $33,143 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 682,656 Value ($000) $43,908 Avg Close $54.50 Range $45.63 - $65.02

Q1 2020

Shares 189,156 Value ($000) $5,327 Avg Close $26.86 Range $17.55 - $33.19

Q3 2019

Shares 5,956 Value ($000) $203 Avg Close $24.93 Range $21.53 - $28.36

Q4 2018

Shares 740,956 Value ($000) $22,799 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 517,456 Value ($000) $22,323 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 306,356 Value ($000) $14,359 Avg Close $35.34 Range $30.61 - $39.53

Q3 2016

Shares 348,056 Value ($000) $9,154 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 98,356 Value ($000) $2,654 Avg Close $18.12 Range $16.60 - $20.74

Q1 2015

Shares 66,256 Value ($000) $1,933 Avg Close $18.86 Range $15.44 - $20.31

Q3 2014

Shares 21,300 Value ($000) $632 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 52,956 Value ($000) $1,608 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 35,856 Value ($000) $1,044 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 276,456 Value ($000) $7,937 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 981,756 Value ($000) $26,743 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 1,823,256 Value ($000) $50,358 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,100	$1,019	$132.76	$117.74 - $150.26
Q3 2025	104,020	$12,624	$97.73	$84.79 - $119.35
Q2 2025	368,770	$37,308	$87.06	$70.33 - $100.89
Q1 2025	379,664	$35,483	$88.42	$79.24 - $97.42
Q4 2024	407,912	$37,173	$98.10	$84.67 - $110.12
Q3 2024	26,877	$3,109	$96.16	$82.82 - $111.93
Q2 2023	13,800	$1	$64.43	$56.89 - $71.27
Q3 2022	182,456	$8,181	$40.24	$36.01 - $43.86
Q2 2022	29,556	$1,472	$51.42	$40.86 - $64.77
Q4 2021	695,656	$42,929	$48.08	$43.76 - $52.94
Q3 2021	590,356	$33,143	$49.13	$43.46 - $53.26
Q2 2021	682,656	$43,908	$54.50	$45.63 - $65.02
Q1 2020	189,156	$5,327	$26.86	$17.55 - $33.19
Q3 2019	5,956	$203	$24.93	$21.53 - $28.36
Q4 2018	740,956	$22,799	$25.27	$20.50 - $30.48
Q3 2018	517,456	$22,323	$30.52	$27.05 - $33.92
Q2 2018	306,356	$14,359	$35.34	$30.61 - $39.53
Q3 2016	348,056	$9,154	$17.30	$16.53 - $17.98
Q2 2016	98,356	$2,654	$18.12	$16.60 - $20.74
Q1 2015	66,256	$1,933	$18.86	$15.44 - $20.31
Q3 2014	21,300	$632	$20.90	$19.02 - $22.00
Q2 2014	52,956	$1,608	$19.24	$18.31 - $19.96
Q1 2014	35,856	$1,044	$18.73	$17.31 - $21.17
Q4 2013	276,456	$7,937	$17.42	$15.79 - $19.08
Q3 2013	981,756	$26,743	$17.87	$16.52 - $19.46
Q2 2013	1,823,256	$50,358	$20.45	$16.97 - $23.84