SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,119 Value ($000) $11,925 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 79,520 Value ($000) $9,651 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 80,492 Value ($000) $8,143 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 78,745 Value ($000) $7,360 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 78,175 Value ($000) $7,124 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 73,123 Value ($000) $8,458 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 69,054 Value ($000) $7,440 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 84,199 Value ($000) $8,969 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 84,199 Value ($000) $7,247 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 100,442 Value ($000) $7,562 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 92,916 Value ($000) $6,666 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 102,938 Value ($000) $7,849 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 102,938 Value ($000) $6 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 102,938 Value ($000) $4,616 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 95,977 Value ($000) $4,781 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 95,977 Value ($000) $7,285 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 95,977 Value ($000) $5,923 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 92,104 Value ($000) $5,171 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 33,766 Value ($000) $2,172 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 28,926 Value ($000) $1,963 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 37,526 Value ($000) $2,444 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 62,856 Value ($000) $2,845 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 68,256 Value ($000) $2,715 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 74,615 Value ($000) $2,101 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 23,115 Value ($000) $982 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 16,841 Value ($000) $575 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 30,894 Value ($000) $1,200 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 19,556 Value ($000) $776 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 7,083 Value ($000) $218 Avg Close $25.27 Range $20.50 - $30.48
Q4 2017
Shares 4,236 Value ($000) $201 Avg Close $29.24 Range $26.35 - $32.41
Q2 2017
Shares 5,820 Value ($000) $202 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 5,620 Value ($000) $202 Avg Close $24.37 Range $21.38 - $26.37
Q4 2014
Shares 7,260 Value ($000) $205 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 6,766 Value ($000) $201 Avg Close $20.90 Range $19.02 - $22.00
Q1 2014
Shares 7,823 Value ($000) $228 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 7,823 Value ($000) $225 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 11,313 Value ($000) $308 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 11,313 Value ($000) $312 Avg Close $20.45 Range $16.97 - $23.84