SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,350 Value ($000) $49,404 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 222,752 Value ($000) $27,033 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 152,085 Value ($000) $15,386 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 2,711,811 Value ($000) $253,446 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 20,747 Value ($000) $1,891 Avg Close $98.10 Range $84.67 - $110.12

Q1 2024

Shares 261,219 Value ($000) $27,825 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 253,865 Value ($000) $21,850 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 260,826 Value ($000) $19,638 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 254,189 Value ($000) $18,236 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 338,554 Value ($000) $25,815 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 231,139 Value ($000) $13,958 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 200,625 Value ($000) $8,996 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 151,174 Value ($000) $7,530 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 51,049 Value ($000) $3,875 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 27,050 Value ($000) $1,669 Avg Close $48.08 Range $43.76 - $52.94

Q3 2020

Shares 30,368 Value ($000) $1,375 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 32,692 Value ($000) $1,300 Avg Close $25.67 Range $19.76 - $30.37

Q1 2019

Shares 36,704 Value ($000) $1,456 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 36,861 Value ($000) $1,134 Avg Close $25.27 Range $20.50 - $30.48

Q3 2017

Shares 2,322 Value ($000) $92 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 2,088 Value ($000) $72 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 1,914 Value ($000) $69 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 1,848 Value ($000) $59 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 1,860 Value ($000) $49 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 1,872 Value ($000) $51 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 1,852 Value ($000) $51 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 1,768 Value ($000) $46 Avg Close $17.83 Range $16.08 - $19.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,350	$49,404	$132.76	$117.74 - $150.26
Q3 2025	222,752	$27,033	$97.73	$84.79 - $119.35
Q2 2025	152,085	$15,386	$87.06	$70.33 - $100.89
Q1 2025	2,711,811	$253,446	$88.42	$79.24 - $97.42
Q4 2024	20,747	$1,891	$98.10	$84.67 - $110.12
Q1 2024	261,219	$27,825	$78.22	$69.62 - $97.66
Q4 2023	253,865	$21,850	$67.36	$61.51 - $79.78
Q3 2023	260,826	$19,638	$69.85	$59.51 - $77.06
Q2 2023	254,189	$18,236	$64.43	$56.89 - $71.27
Q1 2023	338,554	$25,815	$63.29	$52.16 - $68.32
Q4 2022	231,139	$13,958	$47.00	$38.34 - $54.12
Q3 2022	200,625	$8,996	$40.24	$36.01 - $43.86
Q2 2022	151,174	$7,530	$51.42	$40.86 - $64.77
Q1 2022	51,049	$3,875	$56.03	$49.00 - $64.28
Q4 2021	27,050	$1,669	$48.08	$43.76 - $52.94
Q3 2020	30,368	$1,375	$33.92	$28.73 - $37.39
Q2 2020	32,692	$1,300	$25.67	$19.76 - $30.37
Q1 2019	36,704	$1,456	$24.41	$20.23 - $28.79
Q4 2018	36,861	$1,134	$25.27	$20.50 - $30.48
Q3 2017	2,322	$92	$26.20	$23.12 - $28.24
Q2 2017	2,088	$72	$23.39	$21.78 - $24.61
Q1 2017	1,914	$69	$24.37	$21.38 - $26.37
Q4 2016	1,848	$59	$20.22	$17.15 - $23.32
Q3 2016	1,860	$49	$17.30	$16.53 - $17.98
Q2 2016	1,872	$51	$18.12	$16.60 - $20.74
Q1 2016	1,852	$51	$16.89	$14.26 - $19.34
Q4 2015	1,768	$46	$17.83	$16.08 - $19.99