SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,561 Value ($000) $9,123 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 74,072 Value ($000) $7,941 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 68,709 Value ($000) $6,953 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 53,924 Value ($000) $5,042 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 40,333 Value ($000) $3,675 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 46,593 Value ($000) $5,389 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 41,970 Value ($000) $4,523 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 35,640 Value ($000) $3,797 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 29,441 Value ($000) $2,535 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 19,325 Value ($000) $1,456 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 22,736 Value ($000) $1,629 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 21,031 Value ($000) $1,602 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 20,489 Value ($000) $1,236 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 26,505 Value ($000) $1,189 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 27,164 Value ($000) $1,354 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 29,821 Value ($000) $2,143 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 19,565 Value ($000) $1,208 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 25,385 Value ($000) $1,427 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 32,161 Value ($000) $2,063 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 24,060 Value ($000) $1,633 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 12,274 Value ($000) $799 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 7,693 Value ($000) $347 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 7,327 Value ($000) $292 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 9,018 Value ($000) $255 Avg Close $26.86 Range $17.55 - $33.19