SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,773 Value ($000) $3,440 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 72,215 Value ($000) $3,186 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 74,566 Value ($000) $2,836 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 78,541 Value ($000) $2,586 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 79,280 Value ($000) $3,151 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 76,720 Value ($000) $2,615 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 77,090 Value ($000) $2,254 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 80,213 Value ($000) $2,548 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 79,027 Value ($000) $2,932 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 73,724 Value ($000) $1,986 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 73,084 Value ($000) $1,809 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 72,584 Value ($000) $2,228 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 74,123 Value ($000) $3,391 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 73,327 Value ($000) $3,055 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 73,482 Value ($000) $3,204 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 74,347 Value ($000) $3,780 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 77,034 Value ($000) $4,814 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 78,664 Value ($000) $4,209 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 80,630 Value ($000) $4,125 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 80,721 Value ($000) $3,784 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 93,781 Value ($000) $3,315 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 100,926 Value ($000) $2,437 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 103,949 Value ($000) $2,881 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 88,951 Value ($000) $2,523 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 88,376 Value ($000) $3,755 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 85,764 Value ($000) $3,417 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 81,196 Value ($000) $3,180 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 81,877 Value ($000) $2,773 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 79,306 Value ($000) $2,543 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 79,619 Value ($000) $3,129 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 74,405 Value ($000) $3,288 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 68,339 Value ($000) $3,041 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 67,481 Value ($000) $2,784 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 68,043 Value ($000) $2,473 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 67,618 Value ($000) $2,505 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 57,253 Value ($000) $1,869 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 51,540 Value ($000) $1,856 Avg Close $30.13 Range $25.47 - $36.85
Q3 2016
Shares 51,540 Value ($000) $1,421 Avg Close $27.51 Range $24.00 - $31.11
Q2 2016
Shares 12,193 Value ($000) $294 Avg Close $24.98 Range $22.30 - $25.98