SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,014 Value ($000) $22,515 Avg Close $47.95 Range $40.90 - $56.73

Q3 2025

Shares 431,814 Value ($000) $19,052 Avg Close $42.72 Range $38.30 - $46.40

Q2 2025

Shares 421,073 Value ($000) $16,013 Avg Close $35.08 Range $29.14 - $39.73

Q1 2025

Shares 420,761 Value ($000) $13,851 Avg Close $35.05 Range $31.80 - $39.83

Q4 2024

Shares 421,300 Value ($000) $16,747 Avg Close $40.02 Range $33.26 - $45.91

Q3 2024

Shares 420,051 Value ($000) $14,315 Avg Close $32.18 Range $27.65 - $36.76

Q2 2024

Shares 413,547 Value ($000) $12,092 Avg Close $27.45 Range $24.98 - $31.86

Q1 2024

Shares 413,259 Value ($000) $13,125 Avg Close $34.37 Range $29.58 - $39.36

Q4 2023

Shares 397,247 Value ($000) $14,738 Avg Close $29.71 Range $25.07 - $37.39

Q3 2023

Shares 394,018 Value ($000) $10,615 Avg Close $27.77 Range $23.70 - $30.51

Q2 2023

Shares 393,209 Value ($000) $9,732 Avg Close $26.07 Range $20.75 - $31.37

Q1 2023

Shares 388,566 Value ($000) $11,929 Avg Close $39.30 Range $30.18 - $45.98

Q4 2022

Shares 388,352 Value ($000) $17,767 Avg Close $45.38 Range $41.05 - $49.96

Q3 2022

Shares 380,916 Value ($000) $15,869 Avg Close $44.22 Range $41.65 - $47.32

Q2 2022

Shares 373,690 Value ($000) $16,289 Avg Close $45.45 Range $41.83 - $51.33

Q1 2022

Shares 363,854 Value ($000) $18,499 Avg Close $57.41 Range $50.00 - $65.38

Q4 2021

Shares 360,645 Value ($000) $22,537 Avg Close $58.80 Range $52.10 - $65.59

Q3 2021

Shares 383,658 Value ($000) $20,526 Avg Close $50.48 Range $48.00 - $53.62

Q2 2021

Shares 386,027 Value ($000) $19,750 Avg Close $51.70 Range $45.74 - $56.25

Q1 2021

Shares 348,141 Value ($000) $16,322 Avg Close $43.64 Range $34.50 - $56.42

Q4 2020

Shares 359,577 Value ($000) $12,711 Avg Close $30.80 Range $23.57 - $35.94

Q3 2020

Shares 360,985 Value ($000) $8,718 Avg Close $25.33 Range $23.16 - $28.48

Q2 2020

Shares 411,858 Value ($000) $11,413 Avg Close $27.14 Range $23.00 - $33.73

Q1 2020

Shares 402,851 Value ($000) $11,429 Avg Close $37.23 Range $20.89 - $43.00

Q4 2019

Shares 371,229 Value ($000) $15,773 Avg Close $41.66 Range $37.46 - $44.43

Q3 2019

Shares 374,653 Value ($000) $14,930 Avg Close $38.83 Range $35.90 - $41.99

Q2 2019

Shares 374,696 Value ($000) $14,673 Avg Close $36.22 Range $33.65 - $39.31

Q1 2019

Shares 374,814 Value ($000) $12,695 Avg Close $35.68 Range $30.86 - $39.40

Q4 2018

Shares 432,819 Value ($000) $13,880 Avg Close $35.80 Range $27.33 - $40.13

Q3 2018

Shares 428,614 Value ($000) $16,844 Avg Close $43.10 Range $38.25 - $47.20

Q2 2018

Shares 438,630 Value ($000) $19,388 Avg Close $46.49 Range $43.85 - $48.75

Q1 2018

Shares 292,964 Value ($000) $13,037 Avg Close $43.80 Range $40.05 - $46.70

Q4 2017

Shares 287,655 Value ($000) $11,866 Avg Close $39.74 Range $36.00 - $43.20

Q3 2017

Shares 207,001 Value ($000) $7,524 Avg Close $36.12 Range $33.25 - $37.70

Q2 2017

Shares 199,557 Value ($000) $7,393 Avg Close $34.34 Range $31.50 - $37.50

Q1 2017

Shares 188,062 Value ($000) $6,140 Avg Close $34.16 Range $31.40 - $38.55

Q4 2016

Shares 184,104 Value ($000) $6,627 Avg Close $30.13 Range $25.47 - $36.85

Q3 2016

Shares 182,858 Value ($000) $5,043 Avg Close $27.51 Range $24.00 - $31.11

Q2 2016

Shares 182,395 Value ($000) $4,396 Avg Close $24.98 Range $22.30 - $25.98

Q1 2016

Shares 166,974 Value ($000) $4,076 Avg Close $23.32 Range $21.30 - $25.95

Q4 2015

Shares 161,956 Value ($000) $3,660 Avg Close $21.55 Range $19.28 - $22.98

Q3 2015

Shares 162,206 Value ($000) $3,325 Avg Close $19.93 Range $17.60 - $21.22

Q2 2015

Shares 153,406 Value ($000) $2,746 Avg Close $17.64 Range $16.90 - $18.35

Q1 2015

Shares 153,406 Value ($000) $2,608 Avg Close $17.16 Range $15.78 - $18.60

Q4 2014

Shares 71,139 Value ($000) $1,162 Avg Close $15.40 Range $13.80 - $17.99

Q3 2014

Shares 26,894 Value ($000) $374 Avg Close $13.92 Range $13.50 - $14.25

Q2 2014

Shares 26,594 Value ($000) $358 Avg Close $13.53 Range $13.02 - $14.29

Q1 2014

Shares 25,708 Value ($000) $357 Avg Close $13.47 Range $12.92 - $13.95

Q4 2013

Shares 19,608 Value ($000) $262 Avg Close $13.24 Range $12.81 - $13.98

Q3 2013

Shares 17,608 Value ($000) $236 Avg Close $12.79 Range $10.80 - $13.75

Q2 2013

Shares 13,908 Value ($000) $150 Avg Close $10.90 Range $10.28 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,014	$22,515	$47.95	$40.90 - $56.73
Q3 2025	431,814	$19,052	$42.72	$38.30 - $46.40
Q2 2025	421,073	$16,013	$35.08	$29.14 - $39.73
Q1 2025	420,761	$13,851	$35.05	$31.80 - $39.83
Q4 2024	421,300	$16,747	$40.02	$33.26 - $45.91
Q3 2024	420,051	$14,315	$32.18	$27.65 - $36.76
Q2 2024	413,547	$12,092	$27.45	$24.98 - $31.86
Q1 2024	413,259	$13,125	$34.37	$29.58 - $39.36
Q4 2023	397,247	$14,738	$29.71	$25.07 - $37.39
Q3 2023	394,018	$10,615	$27.77	$23.70 - $30.51
Q2 2023	393,209	$9,732	$26.07	$20.75 - $31.37
Q1 2023	388,566	$11,929	$39.30	$30.18 - $45.98
Q4 2022	388,352	$17,767	$45.38	$41.05 - $49.96
Q3 2022	380,916	$15,869	$44.22	$41.65 - $47.32
Q2 2022	373,690	$16,289	$45.45	$41.83 - $51.33
Q1 2022	363,854	$18,499	$57.41	$50.00 - $65.38
Q4 2021	360,645	$22,537	$58.80	$52.10 - $65.59
Q3 2021	383,658	$20,526	$50.48	$48.00 - $53.62
Q2 2021	386,027	$19,750	$51.70	$45.74 - $56.25
Q1 2021	348,141	$16,322	$43.64	$34.50 - $56.42
Q4 2020	359,577	$12,711	$30.80	$23.57 - $35.94
Q3 2020	360,985	$8,718	$25.33	$23.16 - $28.48
Q2 2020	411,858	$11,413	$27.14	$23.00 - $33.73
Q1 2020	402,851	$11,429	$37.23	$20.89 - $43.00
Q4 2019	371,229	$15,773	$41.66	$37.46 - $44.43
Q3 2019	374,653	$14,930	$38.83	$35.90 - $41.99
Q2 2019	374,696	$14,673	$36.22	$33.65 - $39.31
Q1 2019	374,814	$12,695	$35.68	$30.86 - $39.40
Q4 2018	432,819	$13,880	$35.80	$27.33 - $40.13
Q3 2018	428,614	$16,844	$43.10	$38.25 - $47.20
Q2 2018	438,630	$19,388	$46.49	$43.85 - $48.75
Q1 2018	292,964	$13,037	$43.80	$40.05 - $46.70
Q4 2017	287,655	$11,866	$39.74	$36.00 - $43.20
Q3 2017	207,001	$7,524	$36.12	$33.25 - $37.70
Q2 2017	199,557	$7,393	$34.34	$31.50 - $37.50
Q1 2017	188,062	$6,140	$34.16	$31.40 - $38.55
Q4 2016	184,104	$6,627	$30.13	$25.47 - $36.85
Q3 2016	182,858	$5,043	$27.51	$24.00 - $31.11
Q2 2016	182,395	$4,396	$24.98	$22.30 - $25.98
Q1 2016	166,974	$4,076	$23.32	$21.30 - $25.95
Q4 2015	161,956	$3,660	$21.55	$19.28 - $22.98
Q3 2015	162,206	$3,325	$19.93	$17.60 - $21.22
Q2 2015	153,406	$2,746	$17.64	$16.90 - $18.35
Q1 2015	153,406	$2,608	$17.16	$15.78 - $18.60
Q4 2014	71,139	$1,162	$15.40	$13.80 - $17.99
Q3 2014	26,894	$374	$13.92	$13.50 - $14.25
Q2 2014	26,594	$358	$13.53	$13.02 - $14.29
Q1 2014	25,708	$357	$13.47	$12.92 - $13.95
Q4 2013	19,608	$262	$13.24	$12.81 - $13.98
Q3 2013	17,608	$236	$12.79	$10.80 - $13.75
Q2 2013	13,908	$150	$10.90	$10.28 - $11.40