SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5 Value ($000) $0 Avg Close $27.77 Range $23.70 - $30.51

Q2 2023

Shares 5 Value ($000) $0 Avg Close $26.07 Range $20.75 - $31.37

Q2 2022

Shares 264 Value ($000) $12 Avg Close $45.45 Range $41.83 - $51.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5	$0	$27.77	$23.70 - $30.51
Q2 2023	5	$0	$26.07	$20.75 - $31.37
Q2 2022	264	$12	$45.45	$41.83 - $51.33