SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67 Value ($000) $3 Avg Close $47.95 Range $40.90 - $56.73

Q3 2025

Shares 67 Value ($000) $3 Avg Close $42.72 Range $38.30 - $46.40

Q2 2025

Shares 67 Value ($000) $3 Avg Close $35.08 Range $29.14 - $39.73

Q1 2025

Shares 67 Value ($000) $2 Avg Close $35.05 Range $31.80 - $39.83

Q4 2024

Shares 67 Value ($000) $3 Avg Close $40.02 Range $33.26 - $45.91

Q3 2024

Shares 67 Value ($000) $2 Avg Close $32.18 Range $27.65 - $36.76

Q2 2024

Shares 67 Value ($000) $2 Avg Close $27.45 Range $24.98 - $31.86

Q1 2024

Shares 67 Value ($000) $2 Avg Close $34.37 Range $29.58 - $39.36

Q4 2023

Shares 67 Value ($000) $2 Avg Close $29.71 Range $25.07 - $37.39

Q3 2023

Shares 67 Value ($000) $2 Avg Close $27.77 Range $23.70 - $30.51

Q4 2022

Shares 29,984 Value ($000) $1 Avg Close $45.38 Range $41.05 - $49.96

Q3 2022

Shares 28,685 Value ($000) $1,198 Avg Close $44.22 Range $41.65 - $47.32

Q2 2022

Shares 29,132 Value ($000) $1,358 Avg Close $45.45 Range $41.83 - $51.33

Q1 2022

Shares 29,183 Value ($000) $1,436 Avg Close $57.41 Range $50.00 - $65.38

Q4 2021

Shares 49,658 Value ($000) $3,017 Avg Close $58.80 Range $52.10 - $65.59

Q3 2021

Shares 50,732 Value ($000) $2,753 Avg Close $50.48 Range $48.00 - $53.62

Q2 2021

Shares 50,339 Value ($000) $2,462 Avg Close $51.70 Range $45.74 - $56.25

Q1 2021

Shares 72,578 Value ($000) $3,619 Avg Close $43.64 Range $34.50 - $56.42

Q4 2020

Shares 63,723 Value ($000) $2,606 Avg Close $30.80 Range $23.57 - $35.94

Q3 2020

Shares 64,509 Value ($000) $1,844 Avg Close $25.33 Range $23.16 - $28.48

Q2 2020

Shares 62,326 Value ($000) $1,559 Avg Close $27.14 Range $23.00 - $33.73

Q1 2020

Shares 58,330 Value ($000) $1,511 Avg Close $37.23 Range $20.89 - $43.00

Q4 2019

Shares 35,763 Value ($000) $1,439 Avg Close $41.66 Range $37.46 - $44.43

Q3 2019

Shares 36,156 Value ($000) $1,493 Avg Close $38.83 Range $35.90 - $41.99

Q2 2019

Shares 14,274 Value ($000) $538 Avg Close $36.22 Range $33.65 - $39.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67	$3	$47.95	$40.90 - $56.73
Q3 2025	67	$3	$42.72	$38.30 - $46.40
Q2 2025	67	$3	$35.08	$29.14 - $39.73
Q1 2025	67	$2	$35.05	$31.80 - $39.83
Q4 2024	67	$3	$40.02	$33.26 - $45.91
Q3 2024	67	$2	$32.18	$27.65 - $36.76
Q2 2024	67	$2	$27.45	$24.98 - $31.86
Q1 2024	67	$2	$34.37	$29.58 - $39.36
Q4 2023	67	$2	$29.71	$25.07 - $37.39
Q3 2023	67	$2	$27.77	$23.70 - $30.51
Q4 2022	29,984	$1	$45.38	$41.05 - $49.96
Q3 2022	28,685	$1,198	$44.22	$41.65 - $47.32
Q2 2022	29,132	$1,358	$45.45	$41.83 - $51.33
Q1 2022	29,183	$1,436	$57.41	$50.00 - $65.38
Q4 2021	49,658	$3,017	$58.80	$52.10 - $65.59
Q3 2021	50,732	$2,753	$50.48	$48.00 - $53.62
Q2 2021	50,339	$2,462	$51.70	$45.74 - $56.25
Q1 2021	72,578	$3,619	$43.64	$34.50 - $56.42
Q4 2020	63,723	$2,606	$30.80	$23.57 - $35.94
Q3 2020	64,509	$1,844	$25.33	$23.16 - $28.48
Q2 2020	62,326	$1,559	$27.14	$23.00 - $33.73
Q1 2020	58,330	$1,511	$37.23	$20.89 - $43.00
Q4 2019	35,763	$1,439	$41.66	$37.46 - $44.43
Q3 2019	36,156	$1,493	$38.83	$35.90 - $41.99
Q2 2019	14,274	$538	$36.22	$33.65 - $39.31