SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,907 Value ($000) $6,590 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 117,007 Value ($000) $5,162 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 96,407 Value ($000) $3,666 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 99,307 Value ($000) $3,269 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 103,607 Value ($000) $4,118 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 104,807 Value ($000) $3,572 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 92,293 Value ($000) $2,699 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 84,507 Value ($000) $3 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 80,507 Value ($000) $3 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 81,207 Value ($000) $2 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 80,007 Value ($000) $2 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 71,807 Value ($000) $2 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 90,902 Value ($000) $4 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 97,207 Value ($000) $4,050 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 110,546 Value ($000) $4,819 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 118,607 Value ($000) $6,030 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 97,007 Value ($000) $6,062 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 108,807 Value ($000) $5,821 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 115,236 Value ($000) $5,895 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 133,217 Value ($000) $6,245 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 128,507 Value ($000) $4,543 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 131,507 Value ($000) $3,176 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 138,307 Value ($000) $3,832 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 154,307 Value ($000) $4,378 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 167,400 Value ($000) $7,113 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 156,701 Value ($000) $6,245 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 138,300 Value ($000) $5,416 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 147,700 Value ($000) $5,003 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 143,800 Value ($000) $4,612 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 158,900 Value ($000) $6,245 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 156,721 Value ($000) $6,927 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 103,300 Value ($000) $4,597 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 84,700 Value ($000) $3,494 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 71,091 Value ($000) $2,584 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 56,700 Value ($000) $2,101 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 40,619 Value ($000) $1,326 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 37,700 Value ($000) $1,357 Avg Close $30.13 Range $25.47 - $36.85
Q3 2016
Shares 33,100 Value ($000) $913 Avg Close $27.51 Range $24.00 - $31.11
Q2 2016
Shares 24,900 Value ($000) $600 Avg Close $24.98 Range $22.30 - $25.98