SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,141 Value ($000) $522 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 11,769 Value ($000) $519 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 12,085 Value ($000) $460 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 12,034 Value ($000) $396 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 12,506 Value ($000) $497 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 11,693 Value ($000) $398 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 11,879 Value ($000) $347 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 11,651 Value ($000) $370 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 11,386 Value ($000) $422 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 11,650 Value ($000) $314 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 11,641 Value ($000) $288 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 16,463 Value ($000) $1 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 16,180 Value ($000) $1 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 11,550 Value ($000) $481 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 10,870 Value ($000) $474 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 8,990 Value ($000) $457 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 9,635 Value ($000) $602 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 9,690 Value ($000) $518 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 9,631 Value ($000) $493 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 11,676 Value ($000) $547 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 12,016 Value ($000) $425 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 10,501 Value ($000) $254 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 12,041 Value ($000) $334 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 11,086 Value ($000) $315 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 10,986 Value ($000) $467 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 10,933 Value ($000) $436 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 10,136 Value ($000) $397 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 9,727 Value ($000) $329 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 9,787 Value ($000) $314 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 6,826 Value ($000) $268 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 6,876 Value ($000) $304 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 5,497 Value ($000) $245 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 5,822 Value ($000) $240 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 6,876 Value ($000) $250 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 6,816 Value ($000) $253 Avg Close $34.34 Range $31.50 - $37.50