SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,034 Value ($000) $1,187 Avg Close $47.95 Range $40.90 - $56.73

Q3 2025

Shares 20,315 Value ($000) $896 Avg Close $42.72 Range $38.30 - $46.40

Q2 2025

Shares 9,478 Value ($000) $360 Avg Close $35.08 Range $29.14 - $39.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,034	$1,187	$47.95	$40.90 - $56.73
Q3 2025	20,315	$896	$42.72	$38.30 - $46.40
Q2 2025	9,478	$360	$35.08	$29.14 - $39.73