SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,131 Value ($000) $831 Avg Close $47.95 Range $40.90 - $56.73

Q3 2025

Shares 11,850 Value ($000) $523 Avg Close $42.72 Range $38.30 - $46.40

Q2 2025

Shares 9,457 Value ($000) $360 Avg Close $35.08 Range $29.14 - $39.73

Q3 2024

Shares 7,239 Value ($000) $247 Avg Close $32.18 Range $27.65 - $36.76

Q4 2019

Shares 7,973 Value ($000) $339 Avg Close $41.66 Range $37.46 - $44.43

Q3 2019

Shares 7,007 Value ($000) $279 Avg Close $38.83 Range $35.90 - $41.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,131	$831	$47.95	$40.90 - $56.73
Q3 2025	11,850	$523	$42.72	$38.30 - $46.40
Q2 2025	9,457	$360	$35.08	$29.14 - $39.73
Q3 2024	7,239	$247	$32.18	$27.65 - $36.76
Q4 2019	7,973	$339	$41.66	$37.46 - $44.43
Q3 2019	7,007	$279	$38.83	$35.90 - $41.99