SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,258 Value ($000) $5,277 Avg Close $55.04 Range $47.20 - $63.29

Q3 2025

Shares 96,374 Value ($000) $5,065 Avg Close $55.14 Range $50.92 - $58.53

Q2 2025

Shares 97,035 Value ($000) $5,316 Avg Close $51.45 Range $44.33 - $55.24

Q1 2025

Shares 94,075 Value ($000) $4,894 Avg Close $55.39 Range $49.43 - $61.20

Q4 2024

Shares 98,595 Value ($000) $5,656 Avg Close $60.03 Range $52.38 - $67.27

Q3 2024

Shares 93,873 Value ($000) $5,303 Avg Close $50.97 Range $41.87 - $58.23

Q2 2024

Shares 94,266 Value ($000) $4,243 Avg Close $40.31 Range $37.70 - $43.98

Q1 2024

Shares 100,608 Value ($000) $4,398 Avg Close $43.42 Range $38.09 - $52.11

Q4 2023

Shares 106,019 Value ($000) $5,660 Avg Close $42.70 Range $36.12 - $53.33

Q3 2023

Shares 98,840 Value ($000) $3,824 Avg Close $40.83 Range $36.30 - $46.02

Q2 2023

Shares 95,161 Value ($000) $3,659 Avg Close $34.98 Range $28.65 - $41.92

Q1 2023

Shares 92,042 Value ($000) $3,443 Avg Close $42.49 Range $34.97 - $47.61

Q4 2022

Shares 82,087 Value ($000) $3,762 Avg Close $47.33 Range $41.64 - $52.34

Q3 2022

Shares 81,004 Value ($000) $4,133 Avg Close $47.86 Range $40.65 - $52.58

Q2 2022

Shares 83,385 Value ($000) $3,774 Avg Close $42.24 Range $38.88 - $46.56

Q1 2022

Shares 80,560 Value ($000) $4,024 Avg Close $49.31 Range $45.53 - $54.23

Q4 2021

Shares 83,855 Value ($000) $4,375 Avg Close $48.23 Range $40.95 - $57.21

Q3 2021

Shares 85,988 Value ($000) $3,860 Avg Close $41.25 Range $36.72 - $43.01

Q2 2021

Shares 89,742 Value ($000) $4,036 Avg Close $39.64 Range $34.81 - $42.85

Q1 2021

Shares 91,101 Value ($000) $3,592 Avg Close $32.74 Range $26.69 - $38.21

Q4 2020

Shares 115,573 Value ($000) $3,517 Avg Close $25.28 Range $19.51 - $30.30

Q3 2020

Shares 118,762 Value ($000) $2,801 Avg Close $20.68 Range $18.13 - $23.09

Q2 2020

Shares 125,345 Value ($000) $3,047 Avg Close $20.78 Range $15.60 - $24.95

Q1 2020

Shares 90,734 Value ($000) $2,203 Avg Close $30.24 Range $18.46 - $34.75

Q4 2019

Shares 88,823 Value ($000) $3,407 Avg Close $32.92 Range $31.16 - $34.81

Q3 2019

Shares 91,404 Value ($000) $3,330 Avg Close $30.00 Range $27.90 - $33.46

Q2 2019

Shares 83,202 Value ($000) $2,897 Avg Close $28.95 Range $26.34 - $31.72

Q1 2019

Shares 80,079 Value ($000) $2,467 Avg Close $30.24 Range $26.91 - $34.91

Q4 2018

Shares 77,834 Value ($000) $2,639 Avg Close $30.42 Range $26.57 - $33.21

Q3 2018

Shares 77,975 Value ($000) $2,906 Avg Close $34.37 Range $31.73 - $34.95

Q2 2018

Shares 77,441 Value ($000) $3,022 Avg Close $31.70 Range $29.26 - $36.13

Q1 2018

Shares 73,549 Value ($000) $2,691 Avg Close $32.02 Range $29.36 - $33.94

Q4 2017

Shares 73,214 Value ($000) $2,752 Avg Close $32.96 Range $30.38 - $35.31

Q3 2017

Shares 68,514 Value ($000) $2,501 Avg Close $27.97 Range $26.21 - $32.15

Q2 2017

Shares 65,254 Value ($000) $2,105 Avg Close $28.35 Range $26.06 - $30.88

Q1 2017

Shares 61,532 Value ($000) $2,185 Avg Close $29.45 Range $27.02 - $31.62

Q4 2016

Shares 56,848 Value ($000) $2,011 Avg Close $24.26 Range $19.59 - $31.63

Q3 2016

Shares 56,002 Value ($000) $1,395 Avg Close $20.96 Range $19.82 - $21.63

Q2 2016

Shares 18,010 Value ($000) $424 Avg Close $20.43 Range $18.08 - $21.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,258	$5,277	$55.04	$47.20 - $63.29
Q3 2025	96,374	$5,065	$55.14	$50.92 - $58.53
Q2 2025	97,035	$5,316	$51.45	$44.33 - $55.24
Q1 2025	94,075	$4,894	$55.39	$49.43 - $61.20
Q4 2024	98,595	$5,656	$60.03	$52.38 - $67.27
Q3 2024	93,873	$5,303	$50.97	$41.87 - $58.23
Q2 2024	94,266	$4,243	$40.31	$37.70 - $43.98
Q1 2024	100,608	$4,398	$43.42	$38.09 - $52.11
Q4 2023	106,019	$5,660	$42.70	$36.12 - $53.33
Q3 2023	98,840	$3,824	$40.83	$36.30 - $46.02
Q2 2023	95,161	$3,659	$34.98	$28.65 - $41.92
Q1 2023	92,042	$3,443	$42.49	$34.97 - $47.61
Q4 2022	82,087	$3,762	$47.33	$41.64 - $52.34
Q3 2022	81,004	$4,133	$47.86	$40.65 - $52.58
Q2 2022	83,385	$3,774	$42.24	$38.88 - $46.56
Q1 2022	80,560	$4,024	$49.31	$45.53 - $54.23
Q4 2021	83,855	$4,375	$48.23	$40.95 - $57.21
Q3 2021	85,988	$3,860	$41.25	$36.72 - $43.01
Q2 2021	89,742	$4,036	$39.64	$34.81 - $42.85
Q1 2021	91,101	$3,592	$32.74	$26.69 - $38.21
Q4 2020	115,573	$3,517	$25.28	$19.51 - $30.30
Q3 2020	118,762	$2,801	$20.68	$18.13 - $23.09
Q2 2020	125,345	$3,047	$20.78	$15.60 - $24.95
Q1 2020	90,734	$2,203	$30.24	$18.46 - $34.75
Q4 2019	88,823	$3,407	$32.92	$31.16 - $34.81
Q3 2019	91,404	$3,330	$30.00	$27.90 - $33.46
Q2 2019	83,202	$2,897	$28.95	$26.34 - $31.72
Q1 2019	80,079	$2,467	$30.24	$26.91 - $34.91
Q4 2018	77,834	$2,639	$30.42	$26.57 - $33.21
Q3 2018	77,975	$2,906	$34.37	$31.73 - $34.95
Q2 2018	77,441	$3,022	$31.70	$29.26 - $36.13
Q1 2018	73,549	$2,691	$32.02	$29.36 - $33.94
Q4 2017	73,214	$2,752	$32.96	$30.38 - $35.31
Q3 2017	68,514	$2,501	$27.97	$26.21 - $32.15
Q2 2017	65,254	$2,105	$28.35	$26.06 - $30.88
Q1 2017	61,532	$2,185	$29.45	$27.02 - $31.62
Q4 2016	56,848	$2,011	$24.26	$19.59 - $31.63
Q3 2016	56,002	$1,395	$20.96	$19.82 - $21.63
Q2 2016	18,010	$424	$20.43	$18.08 - $21.20