SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 629,307 Value ($000) $37,205 Avg Close $55.04 Range $47.20 - $63.29

Q3 2025

Shares 627,142 Value ($000) $32,963 Avg Close $55.14 Range $50.92 - $58.53

Q2 2025

Shares 626,103 Value ($000) $34,298 Avg Close $51.45 Range $44.33 - $55.24

Q1 2025

Shares 609,644 Value ($000) $31,714 Avg Close $55.39 Range $49.43 - $61.20

Q4 2024

Shares 597,286 Value ($000) $34,266 Avg Close $60.03 Range $52.38 - $67.27

Q3 2024

Shares 607,826 Value ($000) $34,336 Avg Close $50.97 Range $41.87 - $58.23

Q2 2024

Shares 595,298 Value ($000) $26,794 Avg Close $40.31 Range $37.70 - $43.98

Q1 2024

Shares 578,818 Value ($000) $25,300 Avg Close $43.42 Range $38.09 - $52.11

Q4 2023

Shares 574,997 Value ($000) $30,699 Avg Close $42.70 Range $36.12 - $53.33

Q3 2023

Shares 552,438 Value ($000) $21,374 Avg Close $40.83 Range $36.30 - $46.02

Q2 2023

Shares 541,729 Value ($000) $20,829 Avg Close $34.98 Range $28.65 - $41.92

Q1 2023

Shares 540,111 Value ($000) $20,206 Avg Close $42.49 Range $34.97 - $47.61

Q4 2022

Shares 440,149 Value ($000) $20,172 Avg Close $47.33 Range $41.64 - $52.34

Q3 2022

Shares 415,519 Value ($000) $21,204 Avg Close $47.86 Range $40.65 - $52.58

Q2 2022

Shares 410,608 Value ($000) $18,584 Avg Close $42.24 Range $38.88 - $46.56

Q1 2022

Shares 407,986 Value ($000) $20,379 Avg Close $49.31 Range $45.53 - $54.23

Q4 2021

Shares 386,735 Value ($000) $20,176 Avg Close $48.23 Range $40.95 - $57.21

Q3 2021

Shares 415,938 Value ($000) $18,672 Avg Close $41.25 Range $36.72 - $43.01

Q2 2021

Shares 347,838 Value ($000) $15,638 Avg Close $39.64 Range $34.81 - $42.85

Q1 2021

Shares 311,698 Value ($000) $12,288 Avg Close $32.74 Range $26.69 - $38.21

Q4 2020

Shares 309,747 Value ($000) $9,429 Avg Close $25.28 Range $19.51 - $30.30

Q3 2020

Shares 402,625 Value ($000) $9,494 Avg Close $20.68 Range $18.13 - $23.09

Q2 2020

Shares 404,904 Value ($000) $9,839 Avg Close $20.78 Range $15.60 - $24.95

Q1 2020

Shares 419,065 Value ($000) $10,170 Avg Close $30.24 Range $18.46 - $34.75

Q4 2019

Shares 393,329 Value ($000) $15,088 Avg Close $32.92 Range $31.16 - $34.81

Q3 2019

Shares 397,560 Value ($000) $14,483 Avg Close $30.00 Range $27.90 - $33.46

Q2 2019

Shares 397,366 Value ($000) $13,840 Avg Close $28.95 Range $26.34 - $31.72

Q1 2019

Shares 394,144 Value ($000) $12,139 Avg Close $30.24 Range $26.91 - $34.91

Q4 2018

Shares 390,127 Value ($000) $13,225 Avg Close $30.42 Range $26.57 - $33.21

Q3 2018

Shares 308,287 Value ($000) $11,490 Avg Close $34.37 Range $31.73 - $34.95

Q2 2018

Shares 295,410 Value ($000) $11,527 Avg Close $31.70 Range $29.26 - $36.13

Q1 2018

Shares 288,302 Value ($000) $10,552 Avg Close $32.02 Range $29.36 - $33.94

Q4 2017

Shares 270,327 Value ($000) $10,161 Avg Close $32.96 Range $30.38 - $35.31

Q3 2017

Shares 244,811 Value ($000) $8,933 Avg Close $27.97 Range $26.21 - $32.15

Q2 2017

Shares 224,205 Value ($000) $7,233 Avg Close $28.35 Range $26.06 - $30.88

Q1 2017

Shares 218,079 Value ($000) $7,747 Avg Close $29.45 Range $27.02 - $31.62

Q4 2016

Shares 189,558 Value ($000) $6,707 Avg Close $24.26 Range $19.59 - $31.63

Q3 2016

Shares 93,611 Value ($000) $2,331 Avg Close $20.96 Range $19.82 - $21.63

Q2 2016

Shares 91,333 Value ($000) $2,149 Avg Close $20.43 Range $18.08 - $21.20

Q1 2016

Shares 9,391 Value ($000) $226 Avg Close $19.86 Range $18.84 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	629,307	$37,205	$55.04	$47.20 - $63.29
Q3 2025	627,142	$32,963	$55.14	$50.92 - $58.53
Q2 2025	626,103	$34,298	$51.45	$44.33 - $55.24
Q1 2025	609,644	$31,714	$55.39	$49.43 - $61.20
Q4 2024	597,286	$34,266	$60.03	$52.38 - $67.27
Q3 2024	607,826	$34,336	$50.97	$41.87 - $58.23
Q2 2024	595,298	$26,794	$40.31	$37.70 - $43.98
Q1 2024	578,818	$25,300	$43.42	$38.09 - $52.11
Q4 2023	574,997	$30,699	$42.70	$36.12 - $53.33
Q3 2023	552,438	$21,374	$40.83	$36.30 - $46.02
Q2 2023	541,729	$20,829	$34.98	$28.65 - $41.92
Q1 2023	540,111	$20,206	$42.49	$34.97 - $47.61
Q4 2022	440,149	$20,172	$47.33	$41.64 - $52.34
Q3 2022	415,519	$21,204	$47.86	$40.65 - $52.58
Q2 2022	410,608	$18,584	$42.24	$38.88 - $46.56
Q1 2022	407,986	$20,379	$49.31	$45.53 - $54.23
Q4 2021	386,735	$20,176	$48.23	$40.95 - $57.21
Q3 2021	415,938	$18,672	$41.25	$36.72 - $43.01
Q2 2021	347,838	$15,638	$39.64	$34.81 - $42.85
Q1 2021	311,698	$12,288	$32.74	$26.69 - $38.21
Q4 2020	309,747	$9,429	$25.28	$19.51 - $30.30
Q3 2020	402,625	$9,494	$20.68	$18.13 - $23.09
Q2 2020	404,904	$9,839	$20.78	$15.60 - $24.95
Q1 2020	419,065	$10,170	$30.24	$18.46 - $34.75
Q4 2019	393,329	$15,088	$32.92	$31.16 - $34.81
Q3 2019	397,560	$14,483	$30.00	$27.90 - $33.46
Q2 2019	397,366	$13,840	$28.95	$26.34 - $31.72
Q1 2019	394,144	$12,139	$30.24	$26.91 - $34.91
Q4 2018	390,127	$13,225	$30.42	$26.57 - $33.21
Q3 2018	308,287	$11,490	$34.37	$31.73 - $34.95
Q2 2018	295,410	$11,527	$31.70	$29.26 - $36.13
Q1 2018	288,302	$10,552	$32.02	$29.36 - $33.94
Q4 2017	270,327	$10,161	$32.96	$30.38 - $35.31
Q3 2017	244,811	$8,933	$27.97	$26.21 - $32.15
Q2 2017	224,205	$7,233	$28.35	$26.06 - $30.88
Q1 2017	218,079	$7,747	$29.45	$27.02 - $31.62
Q4 2016	189,558	$6,707	$24.26	$19.59 - $31.63
Q3 2016	93,611	$2,331	$20.96	$19.82 - $21.63
Q2 2016	91,333	$2,149	$20.43	$18.08 - $21.20
Q1 2016	9,391	$226	$19.86	$18.84 - $20.80