SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251 Value ($000) $15 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 468 Value ($000) $24 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 5,247 Value ($000) $288 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 5,903 Value ($000) $308 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 6,167 Value ($000) $354 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 6,788 Value ($000) $383 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 7,823 Value ($000) $352 Avg Close $40.31 Range $37.70 - $43.98
Q1 2024
Shares 7,118 Value ($000) $311 Avg Close $43.42 Range $38.09 - $52.11
Q4 2023
Shares 9,756 Value ($000) $521 Avg Close $42.70 Range $36.12 - $53.33
Q3 2023
Shares 8,341 Value ($000) $323 Avg Close $40.83 Range $36.30 - $46.02
Q2 2023
Shares 7,795 Value ($000) $299 Avg Close $34.98 Range $28.65 - $41.92
Q1 2023
Shares 7,563 Value ($000) $283 Avg Close $42.49 Range $34.97 - $47.61
Q4 2022
Shares 8,057 Value ($000) $369 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 6,995 Value ($000) $357 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 6,445 Value ($000) $292 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 6,870 Value ($000) $343 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 7,938 Value ($000) $414 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 6,053 Value ($000) $271 Avg Close $41.25 Range $36.72 - $43.01
Q2 2021
Shares 5,736 Value ($000) $258 Avg Close $39.64 Range $34.81 - $42.85
Q1 2021
Shares 5,833 Value ($000) $230 Avg Close $32.74 Range $26.69 - $38.21
Q4 2020
Shares 5,595 Value ($000) $170 Avg Close $25.28 Range $19.51 - $30.30
Q3 2020
Shares 3,200 Value ($000) $75 Avg Close $20.68 Range $18.13 - $23.09
Q2 2020
Shares 3,200 Value ($000) $78 Avg Close $20.78 Range $15.60 - $24.95
Q1 2020
Shares 3,543 Value ($000) $86 Avg Close $30.24 Range $18.46 - $34.75
Q4 2019
Shares 3,726 Value ($000) $144 Avg Close $32.92 Range $31.16 - $34.81
Q3 2019
Shares 15 Value ($000) $1 Avg Close $30.00 Range $27.90 - $33.46
Q4 2018
Shares 39 Value ($000) $1 Avg Close $30.42 Range $26.57 - $33.21
Q3 2018
Shares 224 Value ($000) $8 Avg Close $34.37 Range $31.73 - $34.95
Q2 2018
Shares 158 Value ($000) $6 Avg Close $31.70 Range $29.26 - $36.13
Q3 2017
Shares 565 Value ($000) $21 Avg Close $27.97 Range $26.21 - $32.15
Q2 2017
Shares 64 Value ($000) $2 Avg Close $28.35 Range $26.06 - $30.88
Q1 2017
Shares 276 Value ($000) $10 Avg Close $29.45 Range $27.02 - $31.62
Q4 2016
Shares 241 Value ($000) $9 Avg Close $24.26 Range $19.59 - $31.63
Q3 2015
Shares 1,000 Value ($000) $21 Avg Close $16.54 Range $15.53 - $18.45
Q2 2015
Shares 1,000 Value ($000) $19 Avg Close $15.87 Range $15.32 - $16.20
Q1 2015
Shares 1,000 Value ($000) $19 Avg Close $15.61 Range $14.60 - $17.05