SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292 Value ($000) $17 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 95 Value ($000) $5 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 95 Value ($000) $5 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 95 Value ($000) $5 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 95 Value ($000) $5 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 95 Value ($000) $5 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 95 Value ($000) $4 Avg Close $40.31 Range $37.70 - $43.98
Q1 2023
Shares 290 Value ($000) $11 Avg Close $42.49 Range $34.97 - $47.61
Q4 2022
Shares 19 Value ($000) $1 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 33 Value ($000) $2 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 50 Value ($000) $2 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 19 Value ($000) $1 Avg Close $49.31 Range $45.53 - $54.23