SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,180 Value ($000) $996 Avg Close $51.45 Range $44.33 - $55.24

Q2 2024

Shares 13,111 Value ($000) $590 Avg Close $40.31 Range $37.70 - $43.98

Q1 2024

Shares 6,730 Value ($000) $294 Avg Close $43.42 Range $38.09 - $52.11

Q4 2020

Shares 8,377 Value ($000) $255 Avg Close $25.28 Range $19.51 - $30.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,180	$996	$51.45	$44.33 - $55.24
Q2 2024	13,111	$590	$40.31	$37.70 - $43.98
Q1 2024	6,730	$294	$43.42	$38.09 - $52.11
Q4 2020	8,377	$255	$25.28	$19.51 - $30.30