SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646 Value ($000) $38 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 7 Value ($000) $0 Avg Close $55.14 Range $50.92 - $58.53
Q4 2024
Shares 189 Value ($000) $11 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 219 Value ($000) $12 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 586 Value ($000) $26 Avg Close $40.31 Range $37.70 - $43.98
Q1 2024
Shares 280 Value ($000) $12 Avg Close $43.42 Range $38.09 - $52.11
Q4 2023
Shares 236 Value ($000) $13 Avg Close $42.70 Range $36.12 - $53.33
Q4 2021
Shares 69 Value ($000) $4 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 69 Value ($000) $3 Avg Close $41.25 Range $36.72 - $43.01
Q1 2021
Shares 83 Value ($000) $3 Avg Close $32.74 Range $26.69 - $38.21
Q4 2020
Shares 83 Value ($000) $3 Avg Close $25.28 Range $19.51 - $30.30
Q3 2020
Shares 83 Value ($000) $2 Avg Close $20.68 Range $18.13 - $23.09
Q2 2020
Shares 82 Value ($000) $2 Avg Close $20.78 Range $15.60 - $24.95
Q1 2020
Shares 82 Value ($000) $2 Avg Close $30.24 Range $18.46 - $34.75