SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,854 Value ($000) $9,447 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 327,237 Value ($000) $9,244 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 332,094 Value ($000) $9,774 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 303,602 Value ($000) $8,792 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 318,699 Value ($000) $10,122 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 301,135 Value ($000) $10,067 Avg Close $32.06 Range $26.27 - $36.10

Q2 2024

Shares 302,010 Value ($000) $8,338 Avg Close $27.12 Range $25.30 - $29.19

Q1 2024

Shares 304,024 Value ($000) $8,887 Avg Close $29.74 Range $27.14 - $33.75

Q4 2023

Shares 351,481 Value ($000) $11,008 Avg Close $29.09 Range $25.71 - $33.25

Q3 2023

Shares 347,849 Value ($000) $9,983 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 389,873 Value ($000) $10,199 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 391,567 Value ($000) $13,000 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 405,477 Value ($000) $14,593 Avg Close $35.47 Range $31.18 - $38.87

Q3 2022

Shares 401,013 Value ($000) $14,180 Avg Close $38.37 Range $35.30 - $42.01

Q2 2022

Shares 409,807 Value ($000) $15,334 Avg Close $38.93 Range $36.04 - $41.71

Q1 2022

Shares 415,659 Value ($000) $16,971 Avg Close $42.13 Range $39.13 - $44.75

Q4 2021

Shares 433,415 Value ($000) $18,127 Avg Close $41.34 Range $37.83 - $45.36

Q3 2021

Shares 441,877 Value ($000) $16,920 Avg Close $36.80 Range $34.52 - $39.74

Q2 2021

Shares 454,357 Value ($000) $17,370 Avg Close $40.80 Range $37.51 - $43.69

Q1 2021

Shares 465,937 Value ($000) $17,943 Avg Close $35.44 Range $30.79 - $41.99

Q4 2020

Shares 570,312 Value ($000) $17,697 Avg Close $28.78 Range $23.90 - $31.99

Q3 2020

Shares 581,054 Value ($000) $14,196 Avg Close $27.01 Range $23.51 - $30.64

Q2 2020

Shares 600,637 Value ($000) $16,649 Avg Close $28.40 Range $25.05 - $32.20

Q1 2020

Shares 613,371 Value ($000) $18,640 Avg Close $33.81 Range $23.74 - $37.74

Q4 2019

Shares 612,265 Value ($000) $22,739 Avg Close $35.33 Range $33.08 - $37.89

Q3 2019

Shares 618,117 Value ($000) $21,085 Avg Close $33.23 Range $31.62 - $35.28

Q2 2019

Shares 607,324 Value ($000) $19,665 Avg Close $33.86 Range $31.30 - $35.97

Q1 2019

Shares 595,266 Value ($000) $19,781 Avg Close $33.90 Range $31.29 - $35.48

Q4 2018

Shares 606,365 Value ($000) $19,252 Avg Close $32.53 Range $29.28 - $35.64

Q3 2018

Shares 611,519 Value ($000) $21,281 Avg Close $35.36 Range $33.55 - $37.32

Q2 2018

Shares 601,257 Value ($000) $20,251 Avg Close $34.40 Range $31.73 - $36.09

Q1 2018

Shares 542,986 Value ($000) $18,863 Avg Close $34.76 Range $33.03 - $36.13

Q4 2017

Shares 537,044 Value ($000) $18,088 Avg Close $35.38 Range $33.34 - $37.57

Q3 2017

Shares 541,966 Value ($000) $19,706 Avg Close $33.94 Range $31.20 - $36.56

Q2 2017

Shares 539,046 Value ($000) $18,834 Avg Close $33.57 Range $31.15 - $36.11

Q1 2017

Shares 515,956 Value ($000) $17,321 Avg Close $34.25 Range $30.47 - $37.32

Q4 2016

Shares 464,766 Value ($000) $17,507 Avg Close $34.56 Range $30.54 - $38.08

Q3 2016

Shares 293,407 Value ($000) $9,442 Avg Close $31.13 Range $29.32 - $32.83

Q2 2016

Shares 285,568 Value ($000) $8,829 Avg Close $28.09 Range $24.05 - $30.69

Q1 2016

Shares 283,523 Value ($000) $7,392 Avg Close $22.90 Range $19.08 - $26.57

Q4 2015

Shares 271,711 Value ($000) $6,526 Avg Close $26.21 Range $23.45 - $28.56

Q3 2015

Shares 261,876 Value ($000) $7,215 Avg Close $26.51 Range $23.49 - $29.13

Q2 2015

Shares 263,634 Value ($000) $7,706 Avg Close $27.12 Range $25.51 - $29.17

Q1 2015

Shares 257,754 Value ($000) $7,395 Avg Close $26.58 Range $23.73 - $28.79

Q4 2014

Shares 254,996 Value ($000) $7,372 Avg Close $29.86 Range $26.40 - $32.50

Q3 2014

Shares 214,390 Value ($000) $7,128 Avg Close $28.76 Range $26.16 - $32.42

Q2 2014

Shares 224,609 Value ($000) $6,505 Avg Close $25.94 Range $23.44 - $29.50

Q1 2014

Shares 243,167 Value ($000) $7,631 Avg Close $25.29 Range $21.98 - $29.19

Q4 2013

Shares 262,729 Value ($000) $7,183 Avg Close $24.13 Range $22.83 - $25.56

Q3 2013

Shares 255,993 Value ($000) $6,871 Avg Close $22.48 Range $21.09 - $24.43

Q2 2013

Shares 266,135 Value ($000) $6,355 Avg Close $19.42 Range $17.59 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,854	$9,447	$29.30	$26.32 - $32.65
Q3 2025	327,237	$9,244	$30.25	$27.92 - $31.79
Q2 2025	332,094	$9,774	$28.34	$25.85 - $30.28
Q1 2025	303,602	$8,792	$30.66	$28.50 - $33.14
Q4 2024	318,699	$10,122	$33.96	$31.38 - $38.00
Q3 2024	301,135	$10,067	$32.06	$26.27 - $36.10
Q2 2024	302,010	$8,338	$27.12	$25.30 - $29.19
Q1 2024	304,024	$8,887	$29.74	$27.14 - $33.75
Q4 2023	351,481	$11,008	$29.09	$25.71 - $33.25
Q3 2023	347,849	$9,983	$29.78	$25.38 - $34.40
Q2 2023	389,873	$10,199	$29.11	$25.44 - $33.87
Q1 2023	391,567	$13,000	$36.47	$31.81 - $40.38
Q4 2022	405,477	$14,593	$35.47	$31.18 - $38.87
Q3 2022	401,013	$14,180	$38.37	$35.30 - $42.01
Q2 2022	409,807	$15,334	$38.93	$36.04 - $41.71
Q1 2022	415,659	$16,971	$42.13	$39.13 - $44.75
Q4 2021	433,415	$18,127	$41.34	$37.83 - $45.36
Q3 2021	441,877	$16,920	$36.80	$34.52 - $39.74
Q2 2021	454,357	$17,370	$40.80	$37.51 - $43.69
Q1 2021	465,937	$17,943	$35.44	$30.79 - $41.99
Q4 2020	570,312	$17,697	$28.78	$23.90 - $31.99
Q3 2020	581,054	$14,196	$27.01	$23.51 - $30.64
Q2 2020	600,637	$16,649	$28.40	$25.05 - $32.20
Q1 2020	613,371	$18,640	$33.81	$23.74 - $37.74
Q4 2019	612,265	$22,739	$35.33	$33.08 - $37.89
Q3 2019	618,117	$21,085	$33.23	$31.62 - $35.28
Q2 2019	607,324	$19,665	$33.86	$31.30 - $35.97
Q1 2019	595,266	$19,781	$33.90	$31.29 - $35.48
Q4 2018	606,365	$19,252	$32.53	$29.28 - $35.64
Q3 2018	611,519	$21,281	$35.36	$33.55 - $37.32
Q2 2018	601,257	$20,251	$34.40	$31.73 - $36.09
Q1 2018	542,986	$18,863	$34.76	$33.03 - $36.13
Q4 2017	537,044	$18,088	$35.38	$33.34 - $37.57
Q3 2017	541,966	$19,706	$33.94	$31.20 - $36.56
Q2 2017	539,046	$18,834	$33.57	$31.15 - $36.11
Q1 2017	515,956	$17,321	$34.25	$30.47 - $37.32
Q4 2016	464,766	$17,507	$34.56	$30.54 - $38.08
Q3 2016	293,407	$9,442	$31.13	$29.32 - $32.83
Q2 2016	285,568	$8,829	$28.09	$24.05 - $30.69
Q1 2016	283,523	$7,392	$22.90	$19.08 - $26.57
Q4 2015	271,711	$6,526	$26.21	$23.45 - $28.56
Q3 2015	261,876	$7,215	$26.51	$23.49 - $29.13
Q2 2015	263,634	$7,706	$27.12	$25.51 - $29.17
Q1 2015	257,754	$7,395	$26.58	$23.73 - $28.79
Q4 2014	254,996	$7,372	$29.86	$26.40 - $32.50
Q3 2014	214,390	$7,128	$28.76	$26.16 - $32.42
Q2 2014	224,609	$6,505	$25.94	$23.44 - $29.50
Q1 2014	243,167	$7,631	$25.29	$21.98 - $29.19
Q4 2013	262,729	$7,183	$24.13	$22.83 - $25.56
Q3 2013	255,993	$6,871	$22.48	$21.09 - $24.43
Q2 2013	266,135	$6,355	$19.42	$17.59 - $21.70