SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,031,944 Value ($000) $61,751 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 2,000,369 Value ($000) $56,510 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 1,995,960 Value ($000) $58,741 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 1,968,622 Value ($000) $57,011 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 1,971,133 Value ($000) $62,603 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 1,972,185 Value ($000) $65,930 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 2,000,876 Value ($000) $55,244 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 1,997,886 Value ($000) $58,398 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 2,162,164 Value ($000) $67,719 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 2,145,889 Value ($000) $61,587 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 2,144,670 Value ($000) $56,105 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 2,247,277 Value ($000) $74,610 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 2,283,882 Value ($000) $82,197 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 2,286,175 Value ($000) $80,840 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 2,314,231 Value ($000) $86,598 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 2,357,572 Value ($000) $96,260 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 2,374,273 Value ($000) $99,292 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 2,439,717 Value ($000) $93,417 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 2,169,413 Value ($000) $82,936 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 2,177,395 Value ($000) $83,851 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 2,078,971 Value ($000) $64,510 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 2,053,114 Value ($000) $50,158 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 2,038,023 Value ($000) $56,494 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 2,088,685 Value ($000) $63,475 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 2,073,963 Value ($000) $77,026 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 1,984,738 Value ($000) $67,700 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 1,960,630 Value ($000) $63,485 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 1,960,475 Value ($000) $65,147 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 1,895,704 Value ($000) $60,189 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 1,744,152 Value ($000) $60,696 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 1,689,325 Value ($000) $56,896 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 1,601,092 Value ($000) $55,621 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 1,769,876 Value ($000) $59,609 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 1,785,463 Value ($000) $64,919 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 1,727,918 Value ($000) $60,373 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 1,627,636 Value ($000) $54,640 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 1,284,621 Value ($000) $48,393 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 1,134,475 Value ($000) $36,507 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 1,110,651 Value ($000) $34,342 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 1,087,734 Value ($000) $28,357 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 1,050,567 Value ($000) $25,236 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 1,010,066 Value ($000) $27,827 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 987,758 Value ($000) $28,872 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 925,977 Value ($000) $26,566 Avg Close $26.58 Range $23.73 - $28.79
Q4 2014
Shares 757,668 Value ($000) $21,904 Avg Close $29.86 Range $26.40 - $32.50
Q3 2014
Shares 590,442 Value ($000) $19,632 Avg Close $28.76 Range $26.16 - $32.42
Q2 2014
Shares 598,023 Value ($000) $17,319 Avg Close $25.94 Range $23.44 - $29.50
Q1 2014
Shares 553,831 Value ($000) $17,378 Avg Close $25.29 Range $21.98 - $29.19
Q4 2013
Shares 528,140 Value ($000) $14,440 Avg Close $24.13 Range $22.83 - $25.56
Q3 2013
Shares 514,168 Value ($000) $13,790 Avg Close $22.48 Range $21.09 - $24.43
Q2 2013
Shares 509,897 Value ($000) $12,177 Avg Close $19.42 Range $17.59 - $21.70