SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,082 Value ($000) $246 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 8,221 Value ($000) $232 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 8,173 Value ($000) $241 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 7,955 Value ($000) $230 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 8,094 Value ($000) $257 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 8,170 Value ($000) $273 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 8,159 Value ($000) $225 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 8,242 Value ($000) $241 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 8,292 Value ($000) $260 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 8,634 Value ($000) $248 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 9,884 Value ($000) $259 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 10,074 Value ($000) $334 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 8,008 Value ($000) $288 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 8,182 Value ($000) $289 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 8,121 Value ($000) $303 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 8,109 Value ($000) $332 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 8,109 Value ($000) $340 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 2,490 Value ($000) $95 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 2,460 Value ($000) $93 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 2,472 Value ($000) $94 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 2,388 Value ($000) $75 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 2,431 Value ($000) $61 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 1,970 Value ($000) $54 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 3,592 Value ($000) $109 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 3,455 Value ($000) $127 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 7,630 Value ($000) $258 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 8,598 Value ($000) $277 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 9,867 Value ($000) $329 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 2,032 Value ($000) $64 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 4,761 Value ($000) $166 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 3,652 Value ($000) $123 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 3,512 Value ($000) $122 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 2,741 Value ($000) $92 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 2,779 Value ($000) $101 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 2,593 Value ($000) $91 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 2,504 Value ($000) $84 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 2,793 Value ($000) $105 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 3,258 Value ($000) $105 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 3,742 Value ($000) $116 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 3,597 Value ($000) $94 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 288 Value ($000) $7 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 7,227 Value ($000) $200 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 7,425 Value ($000) $217 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 3,749 Value ($000) $108 Avg Close $26.58 Range $23.73 - $28.79
Q4 2014
Shares 3,346 Value ($000) $97 Avg Close $29.86 Range $26.40 - $32.50
Q3 2014
Shares 2,975 Value ($000) $99 Avg Close $28.76 Range $26.16 - $32.42
Q2 2014
Shares 2,884 Value ($000) $84 Avg Close $25.94 Range $23.44 - $29.50
Q1 2014
Shares 341 Value ($000) $11 Avg Close $25.29 Range $21.98 - $29.19
Q4 2013
Shares 280 Value ($000) $8 Avg Close $24.13 Range $22.83 - $25.56
Q3 2013
Shares 280 Value ($000) $8 Avg Close $22.48 Range $21.09 - $24.43