SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,540 Value ($000) $8,101 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 269,262 Value ($000) $7,607 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 277,628 Value ($000) $8,171 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 260,480 Value ($000) $7,544 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 263,922 Value ($000) $8,382 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 262,880 Value ($000) $8,788 Avg Close $32.06 Range $26.27 - $36.10

Q2 2024

Shares 264,292 Value ($000) $7,298 Avg Close $27.12 Range $25.30 - $29.19

Q1 2024

Shares 264,025 Value ($000) $7,717 Avg Close $29.74 Range $27.14 - $33.75

Q4 2023

Shares 272,054 Value ($000) $8,521 Avg Close $29.09 Range $25.71 - $33.25

Q3 2023

Shares 268,502 Value ($000) $7,706 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 272,261 Value ($000) $7,122 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 269,228 Value ($000) $8,938 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 273,856 Value ($000) $9,856 Avg Close $35.47 Range $31.18 - $38.87

Q3 2022

Shares 266,497 Value ($000) $9,423 Avg Close $38.37 Range $35.30 - $42.01

Q2 2022

Shares 265,592 Value ($000) $9,938 Avg Close $38.93 Range $36.04 - $41.71

Q1 2022

Shares 267,331 Value ($000) $10,915 Avg Close $42.13 Range $39.13 - $44.75

Q4 2021

Shares 271,010 Value ($000) $11,333 Avg Close $41.34 Range $37.83 - $45.36

Q3 2021

Shares 269,338 Value ($000) $10,313 Avg Close $36.80 Range $34.52 - $39.74

Q2 2021

Shares 269,793 Value ($000) $10,315 Avg Close $40.80 Range $37.51 - $43.69

Q1 2021

Shares 278,507 Value ($000) $10,726 Avg Close $35.44 Range $30.79 - $41.99

Q4 2020

Shares 182,209 Value ($000) $5,654 Avg Close $28.78 Range $23.90 - $31.99

Q3 2020

Shares 74,126 Value ($000) $1,811 Avg Close $27.01 Range $23.51 - $30.64

Q2 2020

Shares 74,056 Value ($000) $2,053 Avg Close $28.40 Range $25.05 - $32.20

Q1 2020

Shares 74,342 Value ($000) $2,259 Avg Close $33.81 Range $23.74 - $37.74

Q4 2019

Shares 64,456 Value ($000) $2,394 Avg Close $35.33 Range $33.08 - $37.89

Q3 2019

Shares 63,097 Value ($000) $2,153 Avg Close $33.23 Range $31.62 - $35.28

Q2 2019

Shares 62,460 Value ($000) $2,022 Avg Close $33.86 Range $31.30 - $35.97

Q1 2019

Shares 62,079 Value ($000) $2,063 Avg Close $33.90 Range $31.29 - $35.48

Q4 2018

Shares 72,844 Value ($000) $2,313 Avg Close $32.53 Range $29.28 - $35.64

Q3 2018

Shares 62,625 Value ($000) $2,179 Avg Close $35.36 Range $33.55 - $37.32

Q2 2018

Shares 645 Value ($000) $21 Avg Close $34.40 Range $31.73 - $36.09

Q1 2018

Shares 55,409 Value ($000) $1,925 Avg Close $34.76 Range $33.03 - $36.13

Q4 2017

Shares 105,166 Value ($000) $3,542 Avg Close $35.38 Range $33.34 - $37.57

Q3 2017

Shares 2,779 Value ($000) $101 Avg Close $33.94 Range $31.20 - $36.56

Q2 2017

Shares 668 Value ($000) $22 Avg Close $33.57 Range $31.15 - $36.11

Q1 2017

Shares 1,783 Value ($000) $60 Avg Close $34.25 Range $30.47 - $37.32

Q4 2016

Shares 3,143 Value ($000) $119 Avg Close $34.56 Range $30.54 - $38.08

Q3 2016

Shares 2,115 Value ($000) $68 Avg Close $31.13 Range $29.32 - $32.83

Q2 2016

Shares 315 Value ($000) $10 Avg Close $28.09 Range $24.05 - $30.69

Q1 2016

Shares 1,963 Value ($000) $51 Avg Close $22.90 Range $19.08 - $26.57

Q4 2015

Shares 23,682 Value ($000) $569 Avg Close $26.21 Range $23.45 - $28.56

Q3 2015

Shares 1,475 Value ($000) $40 Avg Close $26.51 Range $23.49 - $29.13

Q2 2015

Shares 2,056 Value ($000) $60 Avg Close $27.12 Range $25.51 - $29.17

Q1 2015

Shares 7,657 Value ($000) $220 Avg Close $26.58 Range $23.73 - $28.79

Q4 2014

Shares 13,042 Value ($000) $377 Avg Close $29.86 Range $26.40 - $32.50

Q3 2014

Shares 337 Value ($000) $11 Avg Close $28.76 Range $26.16 - $32.42

Q2 2014

Shares 53,586 Value ($000) $1,552 Avg Close $25.94 Range $23.44 - $29.50

Q1 2014

Shares 1,788 Value ($000) $56 Avg Close $25.29 Range $21.98 - $29.19

Q4 2013

Shares 320 Value ($000) $9 Avg Close $24.13 Range $22.83 - $25.56

Q3 2013

Shares 320 Value ($000) $9 Avg Close $22.48 Range $21.09 - $24.43

Q2 2013

Shares 320 Value ($000) $8 Avg Close $19.42 Range $17.59 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,540	$8,101	$29.30	$26.32 - $32.65
Q3 2025	269,262	$7,607	$30.25	$27.92 - $31.79
Q2 2025	277,628	$8,171	$28.34	$25.85 - $30.28
Q1 2025	260,480	$7,544	$30.66	$28.50 - $33.14
Q4 2024	263,922	$8,382	$33.96	$31.38 - $38.00
Q3 2024	262,880	$8,788	$32.06	$26.27 - $36.10
Q2 2024	264,292	$7,298	$27.12	$25.30 - $29.19
Q1 2024	264,025	$7,717	$29.74	$27.14 - $33.75
Q4 2023	272,054	$8,521	$29.09	$25.71 - $33.25
Q3 2023	268,502	$7,706	$29.78	$25.38 - $34.40
Q2 2023	272,261	$7,122	$29.11	$25.44 - $33.87
Q1 2023	269,228	$8,938	$36.47	$31.81 - $40.38
Q4 2022	273,856	$9,856	$35.47	$31.18 - $38.87
Q3 2022	266,497	$9,423	$38.37	$35.30 - $42.01
Q2 2022	265,592	$9,938	$38.93	$36.04 - $41.71
Q1 2022	267,331	$10,915	$42.13	$39.13 - $44.75
Q4 2021	271,010	$11,333	$41.34	$37.83 - $45.36
Q3 2021	269,338	$10,313	$36.80	$34.52 - $39.74
Q2 2021	269,793	$10,315	$40.80	$37.51 - $43.69
Q1 2021	278,507	$10,726	$35.44	$30.79 - $41.99
Q4 2020	182,209	$5,654	$28.78	$23.90 - $31.99
Q3 2020	74,126	$1,811	$27.01	$23.51 - $30.64
Q2 2020	74,056	$2,053	$28.40	$25.05 - $32.20
Q1 2020	74,342	$2,259	$33.81	$23.74 - $37.74
Q4 2019	64,456	$2,394	$35.33	$33.08 - $37.89
Q3 2019	63,097	$2,153	$33.23	$31.62 - $35.28
Q2 2019	62,460	$2,022	$33.86	$31.30 - $35.97
Q1 2019	62,079	$2,063	$33.90	$31.29 - $35.48
Q4 2018	72,844	$2,313	$32.53	$29.28 - $35.64
Q3 2018	62,625	$2,179	$35.36	$33.55 - $37.32
Q2 2018	645	$21	$34.40	$31.73 - $36.09
Q1 2018	55,409	$1,925	$34.76	$33.03 - $36.13
Q4 2017	105,166	$3,542	$35.38	$33.34 - $37.57
Q3 2017	2,779	$101	$33.94	$31.20 - $36.56
Q2 2017	668	$22	$33.57	$31.15 - $36.11
Q1 2017	1,783	$60	$34.25	$30.47 - $37.32
Q4 2016	3,143	$119	$34.56	$30.54 - $38.08
Q3 2016	2,115	$68	$31.13	$29.32 - $32.83
Q2 2016	315	$10	$28.09	$24.05 - $30.69
Q1 2016	1,963	$51	$22.90	$19.08 - $26.57
Q4 2015	23,682	$569	$26.21	$23.45 - $28.56
Q3 2015	1,475	$40	$26.51	$23.49 - $29.13
Q2 2015	2,056	$60	$27.12	$25.51 - $29.17
Q1 2015	7,657	$220	$26.58	$23.73 - $28.79
Q4 2014	13,042	$377	$29.86	$26.40 - $32.50
Q3 2014	337	$11	$28.76	$26.16 - $32.42
Q2 2014	53,586	$1,552	$25.94	$23.44 - $29.50
Q1 2014	1,788	$56	$25.29	$21.98 - $29.19
Q4 2013	320	$9	$24.13	$22.83 - $25.56
Q3 2013	320	$9	$22.48	$21.09 - $24.43
Q2 2013	320	$8	$19.42	$17.59 - $21.70