SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,446 Value ($000) $13,993 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 506,885 Value ($000) $14,320 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 574,585 Value ($000) $16,910 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 590,724 Value ($000) $17,107 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 538,985 Value ($000) $17,118 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 518,185 Value ($000) $17,323 Avg Close $32.06 Range $26.27 - $36.10

Q2 2024

Shares 603,285 Value ($000) $16,657 Avg Close $27.12 Range $25.30 - $29.19

Q1 2024

Shares 564,785 Value ($000) $17 Avg Close $29.74 Range $27.14 - $33.75

Q4 2023

Shares 511,285 Value ($000) $16 Avg Close $29.09 Range $25.71 - $33.25

Q3 2023

Shares 571,285 Value ($000) $16 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 546,185 Value ($000) $14 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 514,228 Value ($000) $17 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 583,085 Value ($000) $21 Avg Close $35.47 Range $31.18 - $38.87

Q3 2022

Shares 590,185 Value ($000) $20,869 Avg Close $38.37 Range $35.30 - $42.01

Q2 2022

Shares 602,085 Value ($000) $22,530 Avg Close $38.93 Range $36.04 - $41.71

Q1 2022

Shares 588,846 Value ($000) $24,043 Avg Close $42.13 Range $39.13 - $44.75

Q4 2021

Shares 606,346 Value ($000) $25,357 Avg Close $41.34 Range $37.83 - $45.36

Q3 2021

Shares 643,446 Value ($000) $24,638 Avg Close $36.80 Range $34.52 - $39.74

Q2 2021

Shares 686,746 Value ($000) $26,254 Avg Close $40.80 Range $37.51 - $43.69

Q1 2021

Shares 777,846 Value ($000) $29,955 Avg Close $35.44 Range $30.79 - $41.99

Q4 2020

Shares 921,585 Value ($000) $28,597 Avg Close $28.78 Range $23.90 - $31.99

Q3 2020

Shares 1,026,785 Value ($000) $25,084 Avg Close $27.01 Range $23.51 - $30.64

Q2 2020

Shares 1,084,185 Value ($000) $30,054 Avg Close $28.40 Range $25.05 - $32.20

Q1 2020

Shares 1,088,546 Value ($000) $33,081 Avg Close $33.81 Range $23.74 - $37.74

Q4 2019

Shares 1,139,446 Value ($000) $42,319 Avg Close $35.33 Range $33.08 - $37.89

Q3 2019

Shares 1,208,810 Value ($000) $41,233 Avg Close $33.23 Range $31.62 - $35.28

Q2 2019

Shares 1,232,110 Value ($000) $39,896 Avg Close $33.86 Range $31.30 - $35.97

Q1 2019

Shares 1,290,610 Value ($000) $42,887 Avg Close $33.90 Range $31.29 - $35.48

Q4 2018

Shares 1,273,510 Value ($000) $40,434 Avg Close $32.53 Range $29.28 - $35.64

Q3 2018

Shares 1,188,710 Value ($000) $41,367 Avg Close $35.36 Range $33.55 - $37.32

Q2 2018

Shares 1,062,410 Value ($000) $35,782 Avg Close $34.40 Range $31.73 - $36.09

Q1 2018

Shares 1,008,549 Value ($000) $35,037 Avg Close $34.76 Range $33.03 - $36.13

Q4 2017

Shares 870,410 Value ($000) $29,315 Avg Close $35.38 Range $33.34 - $37.57

Q3 2017

Shares 839,210 Value ($000) $30,514 Avg Close $33.94 Range $31.20 - $36.56

Q2 2017

Shares 835,010 Value ($000) $29,175 Avg Close $33.57 Range $31.15 - $36.11

Q1 2017

Shares 849,372 Value ($000) $28,513 Avg Close $34.25 Range $30.47 - $37.32

Q4 2016

Shares 824,572 Value ($000) $31,062 Avg Close $34.56 Range $30.54 - $38.08

Q3 2016

Shares 720,242 Value ($000) $23,177 Avg Close $31.13 Range $29.32 - $32.83

Q2 2016

Shares 660,940 Value ($000) $20,436 Avg Close $28.09 Range $24.05 - $30.69

Q1 2016

Shares 566,580 Value ($000) $14,771 Avg Close $22.90 Range $19.08 - $26.57

Q4 2015

Shares 613,612 Value ($000) $14,739 Avg Close $26.21 Range $23.45 - $28.56

Q3 2015

Shares 510,719 Value ($000) $14,070 Avg Close $26.51 Range $23.49 - $29.13

Q2 2015

Shares 487,180 Value ($000) $14,240 Avg Close $27.12 Range $25.51 - $29.17

Q1 2015

Shares 476,863 Value ($000) $13,681 Avg Close $26.58 Range $23.73 - $28.79

Q4 2014

Shares 470,162 Value ($000) $13,592 Avg Close $29.86 Range $26.40 - $32.50

Q3 2014

Shares 284,491 Value ($000) $9,459 Avg Close $28.76 Range $26.16 - $32.42

Q2 2014

Shares 321,082 Value ($000) $9,299 Avg Close $25.94 Range $23.44 - $29.50

Q1 2014

Shares 211,703 Value ($000) $6,643 Avg Close $25.29 Range $21.98 - $29.19

Q4 2013

Shares 198,903 Value ($000) $5,438 Avg Close $24.13 Range $22.83 - $25.56

Q3 2013

Shares 151,403 Value ($000) $4,064 Avg Close $22.48 Range $21.09 - $24.43

Q2 2013

Shares 98,004 Value ($000) $2,340 Avg Close $19.42 Range $17.59 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,446	$13,993	$29.30	$26.32 - $32.65
Q3 2025	506,885	$14,320	$30.25	$27.92 - $31.79
Q2 2025	574,585	$16,910	$28.34	$25.85 - $30.28
Q1 2025	590,724	$17,107	$30.66	$28.50 - $33.14
Q4 2024	538,985	$17,118	$33.96	$31.38 - $38.00
Q3 2024	518,185	$17,323	$32.06	$26.27 - $36.10
Q2 2024	603,285	$16,657	$27.12	$25.30 - $29.19
Q1 2024	564,785	$17	$29.74	$27.14 - $33.75
Q4 2023	511,285	$16	$29.09	$25.71 - $33.25
Q3 2023	571,285	$16	$29.78	$25.38 - $34.40
Q2 2023	546,185	$14	$29.11	$25.44 - $33.87
Q1 2023	514,228	$17	$36.47	$31.81 - $40.38
Q4 2022	583,085	$21	$35.47	$31.18 - $38.87
Q3 2022	590,185	$20,869	$38.37	$35.30 - $42.01
Q2 2022	602,085	$22,530	$38.93	$36.04 - $41.71
Q1 2022	588,846	$24,043	$42.13	$39.13 - $44.75
Q4 2021	606,346	$25,357	$41.34	$37.83 - $45.36
Q3 2021	643,446	$24,638	$36.80	$34.52 - $39.74
Q2 2021	686,746	$26,254	$40.80	$37.51 - $43.69
Q1 2021	777,846	$29,955	$35.44	$30.79 - $41.99
Q4 2020	921,585	$28,597	$28.78	$23.90 - $31.99
Q3 2020	1,026,785	$25,084	$27.01	$23.51 - $30.64
Q2 2020	1,084,185	$30,054	$28.40	$25.05 - $32.20
Q1 2020	1,088,546	$33,081	$33.81	$23.74 - $37.74
Q4 2019	1,139,446	$42,319	$35.33	$33.08 - $37.89
Q3 2019	1,208,810	$41,233	$33.23	$31.62 - $35.28
Q2 2019	1,232,110	$39,896	$33.86	$31.30 - $35.97
Q1 2019	1,290,610	$42,887	$33.90	$31.29 - $35.48
Q4 2018	1,273,510	$40,434	$32.53	$29.28 - $35.64
Q3 2018	1,188,710	$41,367	$35.36	$33.55 - $37.32
Q2 2018	1,062,410	$35,782	$34.40	$31.73 - $36.09
Q1 2018	1,008,549	$35,037	$34.76	$33.03 - $36.13
Q4 2017	870,410	$29,315	$35.38	$33.34 - $37.57
Q3 2017	839,210	$30,514	$33.94	$31.20 - $36.56
Q2 2017	835,010	$29,175	$33.57	$31.15 - $36.11
Q1 2017	849,372	$28,513	$34.25	$30.47 - $37.32
Q4 2016	824,572	$31,062	$34.56	$30.54 - $38.08
Q3 2016	720,242	$23,177	$31.13	$29.32 - $32.83
Q2 2016	660,940	$20,436	$28.09	$24.05 - $30.69
Q1 2016	566,580	$14,771	$22.90	$19.08 - $26.57
Q4 2015	613,612	$14,739	$26.21	$23.45 - $28.56
Q3 2015	510,719	$14,070	$26.51	$23.49 - $29.13
Q2 2015	487,180	$14,240	$27.12	$25.51 - $29.17
Q1 2015	476,863	$13,681	$26.58	$23.73 - $28.79
Q4 2014	470,162	$13,592	$29.86	$26.40 - $32.50
Q3 2014	284,491	$9,459	$28.76	$26.16 - $32.42
Q2 2014	321,082	$9,299	$25.94	$23.44 - $29.50
Q1 2014	211,703	$6,643	$25.29	$21.98 - $29.19
Q4 2013	198,903	$5,438	$24.13	$22.83 - $25.56
Q3 2013	151,403	$4,064	$22.48	$21.09 - $24.43
Q2 2013	98,004	$2,340	$19.42	$17.59 - $21.70