SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,997 Value ($000) $213 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 7,201 Value ($000) $203 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 7,292 Value ($000) $215 Avg Close $28.34 Range $25.85 - $30.28
Q3 2024
Shares 6,081 Value ($000) $203 Avg Close $32.06 Range $26.27 - $36.10
Q3 2023
Shares 19,392 Value ($000) $557 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 33,209 Value ($000) $869 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 31,733 Value ($000) $1,054 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 32,642 Value ($000) $1 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 27,788 Value ($000) $983 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 29,282 Value ($000) $1,096 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 27,891 Value ($000) $1,139 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 24,394 Value ($000) $1,020 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 24,759 Value ($000) $948 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 23,758 Value ($000) $908 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 24,000 Value ($000) $924 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 24,338 Value ($000) $755 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 24,351 Value ($000) $595 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 15,620 Value ($000) $433 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 15,971 Value ($000) $485 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 10,761 Value ($000) $400 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 10,760 Value ($000) $367 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 10,855 Value ($000) $351 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 10,869 Value ($000) $361 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 11,333 Value ($000) $360 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 7,874 Value ($000) $274 Avg Close $35.36 Range $33.55 - $37.32