SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,425 Value ($000) $2,414 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 83,921 Value ($000) $2,371 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 84,804 Value ($000) $2,496 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 82,794 Value ($000) $2,398 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 87,307 Value ($000) $2,773 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 86,063 Value ($000) $2,877 Avg Close $32.06 Range $26.27 - $36.10

Q2 2024

Shares 90,893 Value ($000) $2,510 Avg Close $27.12 Range $25.30 - $29.19

Q1 2024

Shares 91,965 Value ($000) $2,688 Avg Close $29.74 Range $27.14 - $33.75

Q4 2023

Shares 91,702 Value ($000) $2,872 Avg Close $29.09 Range $25.71 - $33.25

Q3 2023

Shares 91,966 Value ($000) $2,639 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 93,506 Value ($000) $2,446 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 96,142 Value ($000) $3 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 92,367 Value ($000) $3 Avg Close $35.47 Range $31.18 - $38.87

Q3 2022

Shares 91,330 Value ($000) $3,229 Avg Close $38.37 Range $35.30 - $42.01

Q2 2022

Shares 90,433 Value ($000) $3,384 Avg Close $38.93 Range $36.04 - $41.71

Q1 2022

Shares 88,384 Value ($000) $3,609 Avg Close $42.13 Range $39.13 - $44.75

Q4 2021

Shares 88,445 Value ($000) $3,699 Avg Close $41.34 Range $37.83 - $45.36

Q3 2021

Shares 92,010 Value ($000) $3,523 Avg Close $36.80 Range $34.52 - $39.74

Q2 2021

Shares 101,611 Value ($000) $3,885 Avg Close $40.80 Range $37.51 - $43.69

Q1 2021

Shares 107,736 Value ($000) $4,149 Avg Close $35.44 Range $30.79 - $41.99

Q4 2020

Shares 108,048 Value ($000) $3,353 Avg Close $28.78 Range $23.90 - $31.99

Q3 2020

Shares 97,766 Value ($000) $2,388 Avg Close $27.01 Range $23.51 - $30.64

Q2 2020

Shares 104,902 Value ($000) $2,908 Avg Close $28.40 Range $25.05 - $32.20

Q1 2020

Shares 114,385 Value ($000) $3,476 Avg Close $33.81 Range $23.74 - $37.74

Q4 2019

Shares 109,300 Value ($000) $4,059 Avg Close $35.33 Range $33.08 - $37.89

Q3 2019

Shares 103,870 Value ($000) $3,543 Avg Close $33.23 Range $31.62 - $35.28

Q2 2019

Shares 97,422 Value ($000) $3,155 Avg Close $33.86 Range $31.30 - $35.97

Q1 2019

Shares 96,116 Value ($000) $3,194 Avg Close $33.90 Range $31.29 - $35.48

Q4 2018

Shares 97,042 Value ($000) $3,081 Avg Close $32.53 Range $29.28 - $35.64

Q3 2018

Shares 78,748 Value ($000) $2,740 Avg Close $35.36 Range $33.55 - $37.32

Q2 2018

Shares 71,875 Value ($000) $2,421 Avg Close $34.40 Range $31.73 - $36.09

Q1 2018

Shares 65,566 Value ($000) $2,278 Avg Close $34.76 Range $33.03 - $36.13

Q4 2017

Shares 64,721 Value ($000) $2,180 Avg Close $35.38 Range $33.34 - $37.57

Q3 2017

Shares 56,165 Value ($000) $2,042 Avg Close $33.94 Range $31.20 - $36.56

Q2 2017

Shares 54,469 Value ($000) $1,903 Avg Close $33.57 Range $31.15 - $36.11

Q1 2017

Shares 52,794 Value ($000) $1,772 Avg Close $34.25 Range $30.47 - $37.32

Q4 2016

Shares 37,657 Value ($000) $1,419 Avg Close $34.56 Range $30.54 - $38.08

Q3 2016

Shares 38,551 Value ($000) $1,241 Avg Close $31.13 Range $29.32 - $32.83

Q2 2016

Shares 37,137 Value ($000) $1,148 Avg Close $28.09 Range $24.05 - $30.69

Q1 2016

Shares 43,540 Value ($000) $1,135 Avg Close $22.90 Range $19.08 - $26.57

Q4 2015

Shares 39,694 Value ($000) $953 Avg Close $26.21 Range $23.45 - $28.56

Q3 2015

Shares 38,839 Value ($000) $1,070 Avg Close $26.51 Range $23.49 - $29.13

Q2 2015

Shares 39,665 Value ($000) $1,159 Avg Close $27.12 Range $25.51 - $29.17

Q1 2015

Shares 39,272 Value ($000) $1,127 Avg Close $26.58 Range $23.73 - $28.79

Q4 2014

Shares 35,072 Value ($000) $1,014 Avg Close $29.86 Range $26.40 - $32.50

Q3 2014

Shares 23,186 Value ($000) $771 Avg Close $28.76 Range $26.16 - $32.42

Q2 2014

Shares 22,685 Value ($000) $657 Avg Close $25.94 Range $23.44 - $29.50

Q1 2014

Shares 22,875 Value ($000) $718 Avg Close $25.29 Range $21.98 - $29.19

Q4 2013

Shares 23,641 Value ($000) $646 Avg Close $24.13 Range $22.83 - $25.56

Q3 2013

Shares 25,191 Value ($000) $676 Avg Close $22.48 Range $21.09 - $24.43

Q2 2013

Shares 25,359 Value ($000) $606 Avg Close $19.42 Range $17.59 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,425	$2,414	$29.30	$26.32 - $32.65
Q3 2025	83,921	$2,371	$30.25	$27.92 - $31.79
Q2 2025	84,804	$2,496	$28.34	$25.85 - $30.28
Q1 2025	82,794	$2,398	$30.66	$28.50 - $33.14
Q4 2024	87,307	$2,773	$33.96	$31.38 - $38.00
Q3 2024	86,063	$2,877	$32.06	$26.27 - $36.10
Q2 2024	90,893	$2,510	$27.12	$25.30 - $29.19
Q1 2024	91,965	$2,688	$29.74	$27.14 - $33.75
Q4 2023	91,702	$2,872	$29.09	$25.71 - $33.25
Q3 2023	91,966	$2,639	$29.78	$25.38 - $34.40
Q2 2023	93,506	$2,446	$29.11	$25.44 - $33.87
Q1 2023	96,142	$3	$36.47	$31.81 - $40.38
Q4 2022	92,367	$3	$35.47	$31.18 - $38.87
Q3 2022	91,330	$3,229	$38.37	$35.30 - $42.01
Q2 2022	90,433	$3,384	$38.93	$36.04 - $41.71
Q1 2022	88,384	$3,609	$42.13	$39.13 - $44.75
Q4 2021	88,445	$3,699	$41.34	$37.83 - $45.36
Q3 2021	92,010	$3,523	$36.80	$34.52 - $39.74
Q2 2021	101,611	$3,885	$40.80	$37.51 - $43.69
Q1 2021	107,736	$4,149	$35.44	$30.79 - $41.99
Q4 2020	108,048	$3,353	$28.78	$23.90 - $31.99
Q3 2020	97,766	$2,388	$27.01	$23.51 - $30.64
Q2 2020	104,902	$2,908	$28.40	$25.05 - $32.20
Q1 2020	114,385	$3,476	$33.81	$23.74 - $37.74
Q4 2019	109,300	$4,059	$35.33	$33.08 - $37.89
Q3 2019	103,870	$3,543	$33.23	$31.62 - $35.28
Q2 2019	97,422	$3,155	$33.86	$31.30 - $35.97
Q1 2019	96,116	$3,194	$33.90	$31.29 - $35.48
Q4 2018	97,042	$3,081	$32.53	$29.28 - $35.64
Q3 2018	78,748	$2,740	$35.36	$33.55 - $37.32
Q2 2018	71,875	$2,421	$34.40	$31.73 - $36.09
Q1 2018	65,566	$2,278	$34.76	$33.03 - $36.13
Q4 2017	64,721	$2,180	$35.38	$33.34 - $37.57
Q3 2017	56,165	$2,042	$33.94	$31.20 - $36.56
Q2 2017	54,469	$1,903	$33.57	$31.15 - $36.11
Q1 2017	52,794	$1,772	$34.25	$30.47 - $37.32
Q4 2016	37,657	$1,419	$34.56	$30.54 - $38.08
Q3 2016	38,551	$1,241	$31.13	$29.32 - $32.83
Q2 2016	37,137	$1,148	$28.09	$24.05 - $30.69
Q1 2016	43,540	$1,135	$22.90	$19.08 - $26.57
Q4 2015	39,694	$953	$26.21	$23.45 - $28.56
Q3 2015	38,839	$1,070	$26.51	$23.49 - $29.13
Q2 2015	39,665	$1,159	$27.12	$25.51 - $29.17
Q1 2015	39,272	$1,127	$26.58	$23.73 - $28.79
Q4 2014	35,072	$1,014	$29.86	$26.40 - $32.50
Q3 2014	23,186	$771	$28.76	$26.16 - $32.42
Q2 2014	22,685	$657	$25.94	$23.44 - $29.50
Q1 2014	22,875	$718	$25.29	$21.98 - $29.19
Q4 2013	23,641	$646	$24.13	$22.83 - $25.56
Q3 2013	25,191	$676	$22.48	$21.09 - $24.43
Q2 2013	25,359	$606	$19.42	$17.59 - $21.70