SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,471 Value ($000) $561 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 20,538 Value ($000) $580 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 18,478 Value ($000) $544 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 17,034 Value ($000) $493 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 22,040 Value ($000) $700 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 22,475 Value ($000) $751 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 35,295 Value ($000) $974 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 29,367 Value ($000) $858 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 28,496 Value ($000) $892 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 19,912 Value ($000) $571 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 28,454 Value ($000) $744 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 12,225 Value ($000) $406 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 6,083 Value ($000) $219 Avg Close $35.47 Range $31.18 - $38.87
Q2 2022
Shares 6,097 Value ($000) $228 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 10,570 Value ($000) $432 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 10,340 Value ($000) $432 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 13,102 Value ($000) $502 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 19,722 Value ($000) $754 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 15,562 Value ($000) $599 Avg Close $35.44 Range $30.79 - $41.99
Q2 2020
Shares 7,343 Value ($000) $204 Avg Close $28.40 Range $25.05 - $32.20
Q1 2018
Shares 105,454 Value ($000) $3,663 Avg Close $34.76 Range $33.03 - $36.13