SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297 Value ($000) $9 Avg Close $29.30 Range $26.32 - $32.65
Q3 2020
Shares 275 Value ($000) $7 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 44 Value ($000) $1 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 44 Value ($000) $1 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 44 Value ($000) $2 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 44 Value ($000) $2 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 44 Value ($000) $1 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 44 Value ($000) $1 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 44 Value ($000) $1 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 44 Value ($000) $2 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 44 Value ($000) $1 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 44 Value ($000) $2 Avg Close $34.76 Range $33.03 - $36.13