SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,157 Value ($000) $1,555 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 37,690 Value ($000) $1,065 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 12,511 Value ($000) $368 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 8,874 Value ($000) $257 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 22,891 Value ($000) $727 Avg Close $33.96 Range $31.38 - $38.00
Q2 2024
Shares 16,380 Value ($000) $452 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 8,035 Value ($000) $235 Avg Close $29.74 Range $27.14 - $33.75
Q3 2023
Shares 26,270 Value ($000) $754 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 7,670 Value ($000) $201 Avg Close $29.11 Range $25.44 - $33.87
Q4 2022
Shares 5,785 Value ($000) $208 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 10,625 Value ($000) $376 Avg Close $38.37 Range $35.30 - $42.01
Q4 2020
Shares 15,419 Value ($000) $478 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 48,345 Value ($000) $1,181 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 47,342 Value ($000) $1,312 Avg Close $28.40 Range $25.05 - $32.20
Q1 2018
Shares 6,479 Value ($000) $225 Avg Close $34.76 Range $33.03 - $36.13
Q3 2017
Shares 5,960 Value ($000) $217 Avg Close $33.94 Range $31.20 - $36.56