SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64 Value ($000) $2 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 58 Value ($000) $2 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 73 Value ($000) $2 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 72 Value ($000) $2 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 67 Value ($000) $2 Avg Close $33.96 Range $31.38 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64	$2	$29.30	$26.32 - $32.65
Q3 2025	58	$2	$30.25	$27.92 - $31.79
Q2 2025	73	$2	$28.34	$25.85 - $30.28
Q1 2025	72	$2	$30.66	$28.50 - $33.14
Q4 2024	67	$2	$33.96	$31.38 - $38.00