SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,419 Value ($000) $698 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 19,524 Value ($000) $1,930 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,419	$698	$91.84	$84.00 - $100.91
Q3 2025	19,524	$1,930	$96.71	$88.70 - $103.69