SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,105 Value ($000) $24,384 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 268,886 Value ($000) $26,585 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,105	$24,384	$91.84	$84.00 - $100.91
Q3 2025	268,886	$26,585	$96.71	$88.70 - $103.69