SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,062,875 Value ($000) $100,027 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 1,219,079 Value ($000) $120,530 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,062,875	$100,027	$91.84	$84.00 - $100.91
Q3 2025	1,219,079	$120,530	$96.71	$88.70 - $103.69