SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532,971 Value ($000) $50,158 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 380,598 Value ($000) $37,630 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532,971	$50,158	$91.84	$84.00 - $100.91
Q3 2025	380,598	$37,630	$96.71	$88.70 - $103.69