SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,743 Value ($000) $1,105 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 2,679 Value ($000) $266 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,743	$1,105	$91.84	$84.00 - $100.91
Q3 2025	2,679	$266	$96.71	$88.70 - $103.69