SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,921,107 Value ($000) $162,059 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 4,027,471 Value ($000) $128,517 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 4,357,645 Value ($000) $141,362 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 4,884,292 Value ($000) $164,015 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 4,897,564 Value ($000) $164,656 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 4,496,678 Value ($000) $133,237 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 4,611,111 Value ($000) $131,924 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 4,538,591 Value ($000) $132,481 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 4,803,326 Value ($000) $138,720 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 4,866,933 Value ($000) $131,748 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 4,834,844 Value ($000) $175,070 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 4,877,757 Value ($000) $158,722 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 4,761,870 Value ($000) $160,332 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 4,749,181 Value ($000) $146,464 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 4,794,639 Value ($000) $173,183 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 4,854,746 Value ($000) $222,347 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 4,750,555 Value ($000) $203,514 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 4,840,833 Value ($000) $248,965 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 5,484,890 Value ($000) $291,193 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 5,290,334 Value ($000) $323,028 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 5,439,034 Value ($000) $253,514 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 5,667,895 Value ($000) $212,548 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 5,794,193 Value ($000) $198,045 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 5,279,569 Value ($000) $188,006 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 5,302,868 Value ($000) $286,249 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 5,267,018 Value ($000) $284,471 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 5,505,093 Value ($000) $279,548 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 5,507,833 Value ($000) $285,912 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 5,303,075 Value ($000) $246,487 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 5,381,497 Value ($000) $336,075 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 5,690,071 Value ($000) $289,510 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 5,818,326 Value ($000) $333,274 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 5,908,163 Value ($000) $386,690 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 6,107,781 Value ($000) $341,913 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 6,166,755 Value ($000) $383,201 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 6,493,601 Value ($000) $349,096 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 6,374,766 Value ($000) $317,718 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 6,471,345 Value ($000) $251,670 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 6,578,444 Value ($000) $257,941 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 6,609,142 Value ($000) $295,364 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 6,674,500 Value ($000) $287,404 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 6,890,047 Value ($000) $262,097 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 6,869,314 Value ($000) $227,306 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 6,992,186 Value ($000) $309,753 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 7,209,081 Value ($000) $305,088 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 7,154,660 Value ($000) $241,613 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 7,646,264 Value ($000) $205,380 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 7,611,033 Value ($000) $179,696 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 7,607,193 Value ($000) $143,319 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 7,821,074 Value ($000) $113,875 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 8,173,287 Value ($000) $105,353 Avg Close $11.86 Range $10.83 - $12.66