SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,577,139 Value ($000) $2,503,653 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 61,040,835 Value ($000) $1,947,813 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 66,162,033 Value ($000) $2,146,296 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 68,145,366 Value ($000) $2,288,321 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 68,653,945 Value ($000) $2,308,146 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 68,227,067 Value ($000) $2,021,568 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 67,603,239 Value ($000) $1,934,129 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 67,569,773 Value ($000) $1,972,362 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 65,421,338 Value ($000) $1,889,368 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 65,593,693 Value ($000) $1,775,621 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 65,994,065 Value ($000) $2,389,645 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 66,228,114 Value ($000) $2,155,063 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 65,581,138 Value ($000) $2,208,117 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 64,861,508 Value ($000) $2,000,330 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 64,223,493 Value ($000) $2,319,752 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 63,028,745 Value ($000) $2,886,717 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 61,814,978 Value ($000) $2,648,153 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 52,618,218 Value ($000) $2,706,154 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 52,432,167 Value ($000) $2,783,624 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 51,951,706 Value ($000) $3,172,170 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 51,587,663 Value ($000) $2,404,500 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 52,300,653 Value ($000) $1,961,274 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 41,931,851 Value ($000) $1,433,231 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 35,972,561 Value ($000) $1,280,983 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 35,429,004 Value ($000) $1,912,458 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 35,715,590 Value ($000) $1,928,998 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 36,188,931 Value ($000) $1,837,674 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 36,894,965 Value ($000) $1,915,219 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 36,674,311 Value ($000) $1,704,621 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 36,594,804 Value ($000) $2,285,345 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 36,963,165 Value ($000) $1,880,686 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 37,072,998 Value ($000) $2,123,542 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 36,801,854 Value ($000) $2,408,682 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 36,585,944 Value ($000) $2,048,082 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 37,995,505 Value ($000) $2,361,041 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 38,498,787 Value ($000) $2,069,695 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 38,212,331 Value ($000) $1,904,503 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 38,344,891 Value ($000) $1,491,233 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 38,790,694 Value ($000) $1,520,983 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 38,051,687 Value ($000) $1,704,715 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 37,795,590 Value ($000) $1,627,479 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 37,452,362 Value ($000) $1,424,688 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 38,427,932 Value ($000) $1,271,581 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 38,212,267 Value ($000) $1,692,803 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 37,997,611 Value ($000) $1,608,059 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 44,011,959 Value ($000) $1,486,284 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 50,305,640 Value ($000) $1,351,210 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 48,483,114 Value ($000) $1,144,686 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 46,361,784 Value ($000) $873,455 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 46,208,182 Value ($000) $672,791 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 45,309,480 Value ($000) $584,039 Avg Close $11.86 Range $10.83 - $12.66