SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,448 Value ($000) $2,994 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 71,047 Value ($000) $2,267 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 74,027 Value ($000) $2,401 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 76,719 Value ($000) $2,576 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 76,374 Value ($000) $2,568 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 75,144 Value ($000) $2,227 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 80,229 Value ($000) $2,295 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 71,464 Value ($000) $2,086 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 73,359 Value ($000) $2,119 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 73,850 Value ($000) $1,999 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 71,258 Value ($000) $2,580 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 68,235 Value ($000) $2,220 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 69,611 Value ($000) $2,344 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 83,568 Value ($000) $2,576 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 81,110 Value ($000) $2,929 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 85,319 Value ($000) $3,907 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 86,571 Value ($000) $3,708 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 96,846 Value ($000) $4,980 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 97,926 Value ($000) $5,200 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 102,185 Value ($000) $6,239 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 97,254 Value ($000) $4,533 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 97,304 Value ($000) $3,648 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 93,196 Value ($000) $3,185 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 144,156 Value ($000) $5,134 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 165,745 Value ($000) $8,947 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 169,667 Value ($000) $9,164 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 158,051 Value ($000) $8,026 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 195,836 Value ($000) $10,167 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 208,878 Value ($000) $9,708 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 242,067 Value ($000) $15,118 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 217,644 Value ($000) $11,074 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 213,187 Value ($000) $12,212 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 213,322 Value ($000) $13,962 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 232,615 Value ($000) $13,023 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 213,951 Value ($000) $13,294 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 215,959 Value ($000) $11,609 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 249,309 Value ($000) $12,426 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 264,296 Value ($000) $10,277 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 748,968 Value ($000) $29,368 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 754,360 Value ($000) $33,795 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 338,426 Value ($000) $14,573 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 388,185 Value ($000) $14,766 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 559,165 Value ($000) $18,503 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 2,392,807 Value ($000) $106,000 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 2,670,545 Value ($000) $113,019 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 2,433,307 Value ($000) $82,174 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 2,121,316 Value ($000) $56,978 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 358,277 Value ($000) $8,460 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 40,956 Value ($000) $772 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 53,866 Value ($000) $784 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 51,664 Value ($000) $664 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,448	$2,994	$34.79	$29.13 - $43.35
Q3 2025	71,047	$2,267	$32.43	$28.69 - $37.58
Q2 2025	74,027	$2,401	$29.68	$23.45 - $34.08
Q1 2025	76,719	$2,576	$31.03	$27.06 - $34.69
Q4 2024	76,374	$2,568	$31.07	$27.82 - $35.16
Q3 2024	75,144	$2,227	$26.84	$22.82 - $30.80
Q2 2024	80,229	$2,295	$26.85	$23.65 - $29.18
Q1 2024	71,464	$2,086	$29.65	$26.06 - $33.70
Q4 2023	73,359	$2,119	$24.74	$20.83 - $28.98
Q3 2023	73,850	$1,999	$30.88	$25.15 - $37.36
Q2 2023	71,258	$2,580	$29.51	$26.70 - $34.25
Q1 2023	68,235	$2,220	$31.85	$27.22 - $35.27
Q4 2022	69,611	$2,344	$33.54	$28.10 - $37.57
Q3 2022	83,568	$2,576	$34.85	$28.65 - $38.85
Q2 2022	81,110	$2,929	$40.00	$31.97 - $46.61
Q1 2022	85,319	$3,907	$40.90	$34.19 - $44.42
Q4 2021	86,571	$3,708	$43.68	$35.97 - $52.41
Q3 2021	96,846	$4,980	$46.99	$43.68 - $50.61
Q2 2021	97,926	$5,200	$55.76	$48.89 - $60.24
Q1 2021	102,185	$6,239	$49.50	$40.68 - $58.39
Q4 2020	97,254	$4,533	$40.31	$33.54 - $46.08
Q3 2020	97,304	$3,648	$33.06	$28.14 - $39.90
Q2 2020	93,196	$3,185	$29.57	$20.91 - $39.40
Q1 2020	144,156	$5,134	$45.99	$27.12 - $54.53
Q4 2019	165,745	$8,947	$51.27	$47.29 - $54.04
Q3 2019	169,667	$9,164	$48.23	$44.27 - $52.19
Q2 2019	158,051	$8,026	$47.57	$43.47 - $50.31
Q1 2019	195,836	$10,167	$48.28	$40.79 - $53.74
Q4 2018	208,878	$9,708	$48.46	$40.49 - $57.62
Q3 2018	242,067	$15,118	$53.25	$45.92 - $58.36
Q2 2018	217,644	$11,074	$47.77	$45.40 - $51.84
Q1 2018	213,187	$12,212	$54.35	$48.85 - $60.17
Q4 2017	213,322	$13,962	$53.12	$47.64 - $60.59
Q3 2017	232,615	$13,023	$50.59	$44.92 - $57.99
Q2 2017	213,951	$13,294	$52.33	$47.52 - $56.51
Q1 2017	215,959	$11,609	$48.27	$43.70 - $53.54
Q4 2016	249,309	$12,426	$40.16	$33.04 - $46.03
Q3 2016	264,296	$10,277	$33.98	$31.62 - $40.18
Q2 2016	748,968	$29,368	$38.15	$32.57 - $42.75
Q1 2016	754,360	$33,795	$36.21	$30.19 - $40.43
Q4 2015	338,426	$14,573	$39.33	$32.85 - $45.58
Q3 2015	388,185	$14,766	$32.73	$27.79 - $36.28
Q2 2015	559,165	$18,503	$34.60	$29.26 - $39.08
Q1 2015	2,392,807	$106,000	$38.60	$33.79 - $41.66
Q4 2014	2,670,545	$113,019	$32.93	$25.04 - $38.14
Q3 2014	2,433,307	$82,174	$26.90	$22.76 - $31.30
Q2 2014	2,121,316	$56,978	$22.15	$19.63 - $24.38
Q1 2014	358,277	$8,460	$19.19	$16.46 - $21.22
Q4 2013	40,956	$772	$15.26	$12.67 - $16.65
Q3 2013	53,866	$784	$11.89	$10.97 - $12.96
Q2 2013	51,664	$664	$11.86	$10.83 - $12.66