SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,363 Value ($000) $2,784 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 68,460 Value ($000) $2,185 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 76,182 Value ($000) $2,471 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 80,073 Value ($000) $2,689 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 88,679 Value ($000) $2,981 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 93,967 Value ($000) $2,784 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 101,593 Value ($000) $2,907 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 100,600 Value ($000) $2,937 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 103,211 Value ($000) $2,981 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 105,035 Value ($000) $2,843 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 956,762 Value ($000) $0 Avg Close $29.51 Range $26.70 - $34.25

Q4 2022

Shares 78,474 Value ($000) $3 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 79,380 Value ($000) $2,677 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 77,828 Value ($000) $3,229 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 74,730 Value ($000) $3,537 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 78,492 Value ($000) $3,442 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 80,930 Value ($000) $3,854 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 101,737 Value ($000) $4,828 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 104,734 Value ($000) $6,444 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 111,255 Value ($000) $5,272 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 117,740 Value ($000) $5,038 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 108,507 Value ($000) $3,613 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 87,164 Value ($000) $2,557 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 88,639 Value ($000) $4,949 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 92,634 Value ($000) $5,214 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 95,772 Value ($000) $5,009 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 94,526 Value ($000) $4,974 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 96,232 Value ($000) $5,424 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 99,385 Value ($000) $5,712 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 130,520 Value ($000) $6,946 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 132,173 Value ($000) $7,243 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 133,743 Value ($000) $8,321 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 144,133 Value ($000) $7,889 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 154,759 Value ($000) $9,256 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 161,262 Value ($000) $8,991 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 161,920 Value ($000) $8,282 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 174,127 Value ($000) $6,820 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 179,452 Value ($000) $6,722 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 190,653 Value ($000) $8,969 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 182,736 Value ($000) $7,713 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 180,952 Value ($000) $6,884 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 367,840 Value ($000) $12,170 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 191,976 Value ($000) $8,505 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 370,196 Value ($000) $15,666 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 190,638 Value ($000) $6,438 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 202,575 Value ($000) $5,441 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 265,029 Value ($000) $6,257 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 261,487 Value ($000) $4,926 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 279,706 Value ($000) $4,073 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 279,416 Value ($000) $3,601 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,363	$2,784	$34.79	$29.13 - $43.35
Q3 2025	68,460	$2,185	$32.43	$28.69 - $37.58
Q2 2025	76,182	$2,471	$29.68	$23.45 - $34.08
Q1 2025	80,073	$2,689	$31.03	$27.06 - $34.69
Q4 2024	88,679	$2,981	$31.07	$27.82 - $35.16
Q3 2024	93,967	$2,784	$26.84	$22.82 - $30.80
Q2 2024	101,593	$2,907	$26.85	$23.65 - $29.18
Q1 2024	100,600	$2,937	$29.65	$26.06 - $33.70
Q4 2023	103,211	$2,981	$24.74	$20.83 - $28.98
Q3 2023	105,035	$2,843	$30.88	$25.15 - $37.36
Q2 2023	956,762	$0	$29.51	$26.70 - $34.25
Q4 2022	78,474	$3	$33.54	$28.10 - $37.57
Q3 2022	79,380	$2,677	$34.85	$28.65 - $38.85
Q2 2022	77,828	$3,229	$40.00	$31.97 - $46.61
Q1 2022	74,730	$3,537	$40.90	$34.19 - $44.42
Q4 2021	78,492	$3,442	$43.68	$35.97 - $52.41
Q3 2021	80,930	$3,854	$46.99	$43.68 - $50.61
Q2 2021	101,737	$4,828	$55.76	$48.89 - $60.24
Q1 2021	104,734	$6,444	$49.50	$40.68 - $58.39
Q4 2020	111,255	$5,272	$40.31	$33.54 - $46.08
Q3 2020	117,740	$5,038	$33.06	$28.14 - $39.90
Q2 2020	108,507	$3,613	$29.57	$20.91 - $39.40
Q1 2020	87,164	$2,557	$45.99	$27.12 - $54.53
Q4 2019	88,639	$4,949	$51.27	$47.29 - $54.04
Q3 2019	92,634	$5,214	$48.23	$44.27 - $52.19
Q2 2019	95,772	$5,009	$47.57	$43.47 - $50.31
Q1 2019	94,526	$4,974	$48.28	$40.79 - $53.74
Q4 2018	96,232	$5,424	$48.46	$40.49 - $57.62
Q3 2018	99,385	$5,712	$53.25	$45.92 - $58.36
Q2 2018	130,520	$6,946	$47.77	$45.40 - $51.84
Q1 2018	132,173	$7,243	$54.35	$48.85 - $60.17
Q4 2017	133,743	$8,321	$53.12	$47.64 - $60.59
Q3 2017	144,133	$7,889	$50.59	$44.92 - $57.99
Q2 2017	154,759	$9,256	$52.33	$47.52 - $56.51
Q1 2017	161,262	$8,991	$48.27	$43.70 - $53.54
Q4 2016	161,920	$8,282	$40.16	$33.04 - $46.03
Q3 2016	174,127	$6,820	$33.98	$31.62 - $40.18
Q2 2016	179,452	$6,722	$38.15	$32.57 - $42.75
Q1 2016	190,653	$8,969	$36.21	$30.19 - $40.43
Q4 2015	182,736	$7,713	$39.33	$32.85 - $45.58
Q3 2015	180,952	$6,884	$32.73	$27.79 - $36.28
Q2 2015	367,840	$12,170	$34.60	$29.26 - $39.08
Q1 2015	191,976	$8,505	$38.60	$33.79 - $41.66
Q4 2014	370,196	$15,666	$32.93	$25.04 - $38.14
Q3 2014	190,638	$6,438	$26.90	$22.76 - $31.30
Q2 2014	202,575	$5,441	$22.15	$19.63 - $24.38
Q1 2014	265,029	$6,257	$19.19	$16.46 - $21.22
Q4 2013	261,487	$4,926	$15.26	$12.67 - $16.65
Q3 2013	279,706	$4,073	$11.89	$10.97 - $12.96
Q2 2013	279,416	$3,601	$11.86	$10.83 - $12.66