SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,822 Value ($000) $1,233 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 30,730 Value ($000) $981 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 34,390 Value ($000) $1,116 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 36,354 Value ($000) $1,221 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 36,732 Value ($000) $1,235 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 37,443 Value ($000) $1,109 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 38,202 Value ($000) $1,093 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 38,527 Value ($000) $1,125 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 40,204 Value ($000) $1,161 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 40,622 Value ($000) $1,100 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 41,627 Value ($000) $1,507 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 49,999 Value ($000) $1,627 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 42,740 Value ($000) $1 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 56,195 Value ($000) $1,733 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 56,816 Value ($000) $2,052 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 55,996 Value ($000) $2,565 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 60,210 Value ($000) $2,579 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 55,281 Value ($000) $2,843 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 62,277 Value ($000) $3,306 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 64,385 Value ($000) $3,931 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 67,385 Value ($000) $3,141 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 61,485 Value ($000) $2,306 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 59,089 Value ($000) $2,020 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 82,662 Value ($000) $2,944 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 89,178 Value ($000) $4,814 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 91,386 Value ($000) $4,936 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 97,263 Value ($000) $4,939 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 97,276 Value ($000) $5,050 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 70,964 Value ($000) $3,298 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 58,102 Value ($000) $3,628 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 61,250 Value ($000) $3,116 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 103,201 Value ($000) $5,911 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 116,773 Value ($000) $7,643 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 137,042 Value ($000) $7,672 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 149,445 Value ($000) $9,287 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 208,614 Value ($000) $11,215 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 216,312 Value ($000) $10,781 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 204,039 Value ($000) $7,935 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 189,988 Value ($000) $7,449 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 200,097 Value ($000) $8,964 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 199,634 Value ($000) $8,596 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 163,367 Value ($000) $6,214 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 166,719 Value ($000) $5,517 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 163,301 Value ($000) $7,234 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 160,074 Value ($000) $6,774 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 162,916 Value ($000) $5,502 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 166,869 Value ($000) $4,482 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 170,509 Value ($000) $4,026 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 171,326 Value ($000) $3,228 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 177,241 Value ($000) $2,581 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 184,928 Value ($000) $2,384 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,822	$1,233	$34.79	$29.13 - $43.35
Q3 2025	30,730	$981	$32.43	$28.69 - $37.58
Q2 2025	34,390	$1,116	$29.68	$23.45 - $34.08
Q1 2025	36,354	$1,221	$31.03	$27.06 - $34.69
Q4 2024	36,732	$1,235	$31.07	$27.82 - $35.16
Q3 2024	37,443	$1,109	$26.84	$22.82 - $30.80
Q2 2024	38,202	$1,093	$26.85	$23.65 - $29.18
Q1 2024	38,527	$1,125	$29.65	$26.06 - $33.70
Q4 2023	40,204	$1,161	$24.74	$20.83 - $28.98
Q3 2023	40,622	$1,100	$30.88	$25.15 - $37.36
Q2 2023	41,627	$1,507	$29.51	$26.70 - $34.25
Q1 2023	49,999	$1,627	$31.85	$27.22 - $35.27
Q4 2022	42,740	$1	$33.54	$28.10 - $37.57
Q3 2022	56,195	$1,733	$34.85	$28.65 - $38.85
Q2 2022	56,816	$2,052	$40.00	$31.97 - $46.61
Q1 2022	55,996	$2,565	$40.90	$34.19 - $44.42
Q4 2021	60,210	$2,579	$43.68	$35.97 - $52.41
Q3 2021	55,281	$2,843	$46.99	$43.68 - $50.61
Q2 2021	62,277	$3,306	$55.76	$48.89 - $60.24
Q1 2021	64,385	$3,931	$49.50	$40.68 - $58.39
Q4 2020	67,385	$3,141	$40.31	$33.54 - $46.08
Q3 2020	61,485	$2,306	$33.06	$28.14 - $39.90
Q2 2020	59,089	$2,020	$29.57	$20.91 - $39.40
Q1 2020	82,662	$2,944	$45.99	$27.12 - $54.53
Q4 2019	89,178	$4,814	$51.27	$47.29 - $54.04
Q3 2019	91,386	$4,936	$48.23	$44.27 - $52.19
Q2 2019	97,263	$4,939	$47.57	$43.47 - $50.31
Q1 2019	97,276	$5,050	$48.28	$40.79 - $53.74
Q4 2018	70,964	$3,298	$48.46	$40.49 - $57.62
Q3 2018	58,102	$3,628	$53.25	$45.92 - $58.36
Q2 2018	61,250	$3,116	$47.77	$45.40 - $51.84
Q1 2018	103,201	$5,911	$54.35	$48.85 - $60.17
Q4 2017	116,773	$7,643	$53.12	$47.64 - $60.59
Q3 2017	137,042	$7,672	$50.59	$44.92 - $57.99
Q2 2017	149,445	$9,287	$52.33	$47.52 - $56.51
Q1 2017	208,614	$11,215	$48.27	$43.70 - $53.54
Q4 2016	216,312	$10,781	$40.16	$33.04 - $46.03
Q3 2016	204,039	$7,935	$33.98	$31.62 - $40.18
Q2 2016	189,988	$7,449	$38.15	$32.57 - $42.75
Q1 2016	200,097	$8,964	$36.21	$30.19 - $40.43
Q4 2015	199,634	$8,596	$39.33	$32.85 - $45.58
Q3 2015	163,367	$6,214	$32.73	$27.79 - $36.28
Q2 2015	166,719	$5,517	$34.60	$29.26 - $39.08
Q1 2015	163,301	$7,234	$38.60	$33.79 - $41.66
Q4 2014	160,074	$6,774	$32.93	$25.04 - $38.14
Q3 2014	162,916	$5,502	$26.90	$22.76 - $31.30
Q2 2014	166,869	$4,482	$22.15	$19.63 - $24.38
Q1 2014	170,509	$4,026	$19.19	$16.46 - $21.22
Q4 2013	171,326	$3,228	$15.26	$12.67 - $16.65
Q3 2013	177,241	$2,581	$11.89	$10.97 - $12.96
Q2 2013	184,928	$2,384	$11.86	$10.83 - $12.66