SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,894,180 Value ($000) $63,607 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 219,380 Value ($000) $7,376 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 110,780 Value ($000) $3,282 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 194,280 Value ($000) $5,558 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 311,380 Value ($000) $9 Avg Close $29.65 Range $26.06 - $33.70
Q2 2023
Shares 868,483 Value ($000) $31 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 1,119,103 Value ($000) $36 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 1,742,383 Value ($000) $59 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 1,248,280 Value ($000) $38,497 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 734,700 Value ($000) $26,537 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 228,200 Value ($000) $10,452 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 2,815,980 Value ($000) $120,637 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 2,020,580 Value ($000) $103,918 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 2,239,980 Value ($000) $118,921 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 617,780 Value ($000) $37,722 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 1,583,280 Value ($000) $73,797 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 131,780 Value ($000) $4,942 Avg Close $33.06 Range $28.14 - $39.90
Q1 2020
Shares 3,485,300 Value ($000) $124,112 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 3,438,900 Value ($000) $185,632 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 2,343,380 Value ($000) $126,566 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 611,780 Value ($000) $31,066 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 277,880 Value ($000) $14,425 Avg Close $48.28 Range $40.79 - $53.74
Q2 2018
Shares 1,085,280 Value ($000) $55,219 Avg Close $47.77 Range $45.40 - $51.84
Q4 2017
Shares 17,500 Value ($000) $1,145 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 1,283,680 Value ($000) $71,860 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 1,531,380 Value ($000) $95,160 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 1,599,300 Value ($000) $85,978 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 2,606,800 Value ($000) $129,923 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 1,706,500 Value ($000) $66,366 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 772,480 Value ($000) $30,289 Avg Close $38.15 Range $32.57 - $42.75
Q4 2015
Shares 309,180 Value ($000) $13,313 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 153,800 Value ($000) $5,851 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 4,657,980 Value ($000) $154,133 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 2,511,900 Value ($000) $111,277 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 2,008,100 Value ($000) $84,983 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 933,100 Value ($000) $31,511 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 1,187,780 Value ($000) $31,904 Avg Close $22.15 Range $19.63 - $24.38
Q4 2013
Shares 4,238,680 Value ($000) $79,857 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 2,026,680 Value ($000) $29,508 Avg Close $11.89 Range $10.97 - $12.96