SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,306,872 Value ($000) $54,013 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 1,363,075 Value ($000) $43,496 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 1,406,652 Value ($000) $45,632 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 1,081,622 Value ($000) $36,321 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 1,044,800 Value ($000) $35,126 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 1,055,978 Value ($000) $31,289 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 1,107,507 Value ($000) $31,686 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 1,093,490 Value ($000) $31,919 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 1,160,252 Value ($000) $33,508 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 1,146,735 Value ($000) $31,042 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 1,115,140 Value ($000) $40,379 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 1,135,235 Value ($000) $37 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 1,133,332 Value ($000) $38 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 1,098,154 Value ($000) $33,867 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 1,059,767 Value ($000) $38,279 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 960,296 Value ($000) $43,982 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 920,908 Value ($000) $39,452 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 925,459 Value ($000) $47,596 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 956,821 Value ($000) $50,798 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 993,524 Value ($000) $60,665 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 1,081,018 Value ($000) $50,386 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 1,075,312 Value ($000) $40,324 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 1,170,359 Value ($000) $40,003 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 1,068,225 Value ($000) $38,039 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 1,064,914 Value ($000) $57,484 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 1,066,579 Value ($000) $57,606 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 1,025,716 Value ($000) $52,086 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 994,782 Value ($000) $51,639 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 976,620 Value ($000) $45,393 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 988,917 Value ($000) $61,758 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 999,547 Value ($000) $50,857 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 1,008,957 Value ($000) $57,793 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 1,023,389 Value ($000) $66,981 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 1,018,208 Value ($000) $56,999 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 1,056,369 Value ($000) $65,643 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 1,102,349 Value ($000) $59,262 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 1,028,439 Value ($000) $51,257 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 999,581 Value ($000) $38,874 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 969,855 Value ($000) $38,028 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 1,046,961 Value ($000) $46,904 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 1,044,709 Value ($000) $44,985 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 1,059,869 Value ($000) $40,317 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 1,055,936 Value ($000) $34,941 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 969,734 Value ($000) $42,959 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 976,478 Value ($000) $41,325 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 998,919 Value ($000) $33,733 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 1,012,097 Value ($000) $27,185 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 953,980 Value ($000) $22,523 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 992,607 Value ($000) $18,701 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 1,036,806 Value ($000) $15,096 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 1,030,416 Value ($000) $13,282 Avg Close $11.86 Range $10.83 - $12.66