SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,137 Value ($000) $460 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 11,859 Value ($000) $378 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 13,733 Value ($000) $445 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 16,144 Value ($000) $542 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 13,602 Value ($000) $457 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 13,458 Value ($000) $399 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 13,458 Value ($000) $385 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 13,308 Value ($000) $388 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 13,430 Value ($000) $388 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 14,563 Value ($000) $394 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 11,481 Value ($000) $416 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 11,438 Value ($000) $372 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 9,626 Value ($000) $324 Avg Close $33.54 Range $28.10 - $37.57
Q2 2022
Shares 6,185 Value ($000) $223 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 6,748 Value ($000) $309 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 5,164 Value ($000) $221 Avg Close $43.68 Range $35.97 - $52.41