SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,401 Value ($000) $223 Avg Close $34.79 Range $29.13 - $43.35

Q1 2025

Shares 6,157 Value ($000) $207 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 6,128 Value ($000) $206 Avg Close $31.07 Range $27.82 - $35.16

Q4 2020

Shares 1,316 Value ($000) $61 Avg Close $40.31 Range $33.54 - $46.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,401	$223	$34.79	$29.13 - $43.35
Q1 2025	6,157	$207	$31.03	$27.06 - $34.69
Q4 2024	6,128	$206	$31.07	$27.82 - $35.16
Q4 2020	1,316	$61	$40.31	$33.54 - $46.08