SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 250 Value ($000) $9 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 300 Value ($000) $10 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 300 Value ($000) $16 Avg Close $51.27 Range $47.29 - $54.04

Q1 2018

Shares 102 Value ($000) $6 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 101 Value ($000) $7 Avg Close $53.12 Range $47.64 - $60.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	250	$9	$29.57	$20.91 - $39.40
Q1 2020	300	$10	$45.99	$27.12 - $54.53
Q4 2019	300	$16	$51.27	$47.29 - $54.04
Q1 2018	102	$6	$54.35	$48.85 - $60.17
Q4 2017	101	$7	$53.12	$47.64 - $60.59