SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,240 Value ($000) $257 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 6,306 Value ($000) $207 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 6,711 Value ($000) $216 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 48,740 Value ($000) $1,637 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 49,731 Value ($000) $1,675 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 51,194 Value ($000) $1,516 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 51,424 Value ($000) $1,470 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 50,658 Value ($000) $1,479 Avg Close $29.65 Range $26.06 - $33.70